Free Trial

Ostin Technology Group (OST) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free OST Stock Alerts
$0.41
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Ostin Technology Group Stock Price Performance

5 Day
Performance
-6.01%
1 Month
Performance
-5.73%
3 Month
Performance
-22.03%
6 Month
Performance
-56.68%
Year-To-Date
Performance
-48.05%
1 Year
Performance
-61.75%
Receive OST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ostin Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

OST Stock Chart for Sunday, June, 2, 2024

OST Chart by TradingView

Ostin Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.41$0.41
-1.10%		$0.42$0.413,643 shs$6.01 million
05/30/2024$0.41$0.41$0.41$0.414,067 shs$6.07 million
05/29/2024$0.43$0.41
-4.96%		$0.43$0.412,752 shs$6.07 million
05/28/2024$0.43$0.43
-0.23%		$0.43$0.415,540 shs$6.39 million
05/27/2024$0.43$0.43$0.43$0.4056,900 shs$6.40 million
05/24/2024$0.42$0.43
+2.00%		$0.43$0.4056,433 shs$6.35 million
05/23/2024$0.41$0.42
+2.19%		$0.45$0.4125,542 shs$6.22 million
05/22/2024$0.43$0.41
-5.47%		$0.46$0.416,745 shs$6.09 million
05/21/2024$0.43$0.43
+1.09%		$0.44$0.4148,572 shs$6.44 million
05/20/2024$0.47$0.43
-7.70%		$0.47$0.43100,165 shs$6.37 million
05/17/2024$0.42$0.47
+11.32%		$0.48$0.43142,396 shs$6.90 million
05/16/2024$0.40$0.42
+4.00%		$0.42$0.4029,771 shs$6.20 million
05/15/2024$0.42$0.40
-4.17%		$0.43$0.4026,344 shs$5.96 million
05/14/2024$0.43$0.42
-1.34%		$0.44$0.4045,069 shs$6.22 million
05/13/2024$0.42$0.43
+2.58%		$0.44$0.4120,516 shs$6.31 million
05/10/2024$0.42$0.42
-1.44%		$0.44$0.414,813 shs$5.81 million
05/09/2024$0.43$0.42
-2.08%		$0.43$0.4210,529 shs$5.90 million
05/08/2024$0.45$0.43
-4.23%		$0.45$0.4315,750 shs$6.02 million
05/07/2024$0.45$0.45
-1.10%		$0.45$0.4223,135 shs$6.29 million
05/06/2024$0.43$0.45
+5.63%		$0.46$0.4211,145 shs$6.36 million
05/03/2024$0.43$0.43
-0.07%		$0.45$0.4223,802 shs$6.02 million
05/02/2024$0.43$0.43
-0.05%		$0.46$0.4271,999 shs$6.02 million
05/01/2024$0.42$0.43
+2.45%		$0.49$0.42387,626 shs$6.03 million
04/30/2024$0.43$0.42
-3.11%		$0.43$0.4111,564 shs$5.88 million
04/29/2024$0.42$0.43
+2.19%		$0.45$0.419,122 shs$6.07 million
04/26/2024$0.41$0.42
+4.74%		$0.48$0.4124,437 shs$5.94 million
04/25/2024$0.46$0.41
-11.63%		$0.44$0.4143,689 shs$5.67 million
04/24/2024$0.50$0.46
-8.34%		$0.47$0.4351,038 shs$6.42 million
04/23/2024$0.40$0.50
+25.00%		$0.58$0.41288,133 shs$7.00 million
04/22/2024$0.41$0.40
-2.68%		$0.45$0.4057,439 shs$5.60 million
04/19/2024$0.51$0.41
-19.25%		$0.48$0.41245,981 shs$5.76 million
04/18/2024$0.41$0.51
+23.81%		$0.51$0.402.02 million shs$5.76 million
04/17/2024$0.43$0.41
-3.27%		$0.43$0.4118,187 shs$5.76 million
04/16/2024$0.44$0.43
-3.41%		$0.45$0.4237,516 shs$5.95 million
04/15/2024$0.46$0.44
-5.17%		$0.47$0.4250,493 shs$6.16 million
04/12/2024$0.48$0.46
-2.48%		$0.47$0.4541,897 shs$6.50 million
04/11/2024$0.45$0.48
+5.62%		$0.51$0.4666,206 shs$6.67 million
04/10/2024$0.46$0.45
-2.26%		$0.52$0.453,808 shs$6.31 million
04/09/2024$0.46$0.46
-0.67%		$0.52$0.461,540 shs$6.46 million
04/08/2024$0.47$0.46
-1.49%		$0.47$0.4612,457 shs$6.50 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$0.47$0.47
+0.94%		$0.49$0.4524,589 shs$6.60 million
04/04/2024$0.49$0.47
-4.76%		$0.49$0.4727,264 shs$6.54 million
04/03/2024$0.49$0.49
-0.02%		$0.49$0.4812,532 shs$6.86 million
04/02/2024$0.50$0.49
-2.00%		$0.49$0.485,741 shs$6.87 million
04/01/2024$0.50$0.50
+0.89%		$0.50$0.4828,651 shs$7.01 million
03/29/2024$0.50$0.50
-0.90%		$0.52$0.489,968 shs$6.94 million
03/28/2024$0.50$0.50
-0.26%		$0.50$0.489,908 shs$7.01 million
03/27/2024$0.48$0.50
+4.02%		$0.53$0.4727,616 shs$7.03 million
03/26/2024$0.50$0.48
-3.60%		$0.52$0.4812,144 shs$6.75 million
03/25/2024$0.49$0.50
+2.04%		$0.52$0.502,538 shs$7.01 million
03/22/2024$0.51$0.49
-4.30%		$0.51$0.4910,675 shs$6.87 million
03/21/2024$0.50$0.51
+2.40%		$0.52$0.5114,025 shs$7.17 million
03/20/2024$0.50$0.50$0.53$0.4910,990 shs$7.01 million
03/19/2024$0.50$0.50
-0.10%		$0.52$0.4812,988 shs$7.01 million
03/18/2024$0.51$0.50
-2.72%		$0.51$0.4929,336 shs$7.01 million
03/15/2024$0.53$0.49
-7.48%		$0.51$0.4957,969 shs$6.87 million
03/14/2024$0.49$0.53
+8.08%		$0.54$0.4890,515 shs$7.42 million
03/13/2024$0.49$0.49
-0.20%		$0.52$0.4937,556 shs$6.87 million
03/12/2024$0.52$0.49
-5.58%		$0.52$0.4925,108 shs$6.88 million
03/11/2024$0.49$0.52
+6.10%		$0.52$0.499,887 shs$7.29 million
03/08/2024$0.50$0.49
-1.98%		$0.51$0.4935,770 shs$6.87 million
03/07/2024$0.49$0.50
+1.94%		$0.52$0.5011,434 shs$7.01 million
03/06/2024$0.51$0.49
-3.18%		$0.53$0.4928,488 shs$6.87 million
03/05/2024$0.51$0.51
-0.67%		$0.54$0.5038,628 shs$7.10 million
03/04/2024$0.52$0.51
-1.92%		$0.54$0.5119,961 shs$7.15 million
03/01/2024$0.52$0.52
+1.15%		$0.53$0.5057,460 shs$7.30 million

Related Companies:
This page (NASDAQ:OST) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press