Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Impinj (PI) Stock Chart & Stock Price History

→ Discover little-known stocks with HUGE potential to soar in 2024 (From StockWireNews) (Ad)
Free PI Stock Alerts
$163.67
+0.29 (+0.18%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Impinj Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
+2.69%
3 Month
Performance
+49.85%
6 Month
Performance
+95.80%
Year-To-Date
Performance
+81.79%
1 Year
Performance
+59.93%
Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

PI Stock Chart for Friday, May, 31, 2024

PI Chart by TradingView

Impinj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$163.38$163.67
+0.18%		$165.76$160.02337,903 shs$4.54 billion
05/30/2024$160.84$163.38
+1.58%		$165.74$161.18333,751 shs$4.53 billion
05/29/2024$158.52$160.84
+1.46%		$162.72$153.67397,583 shs$4.46 billion
05/28/2024$166.30$158.52
-4.68%		$167.20$156.03586,267 shs$4.39 billion
05/27/2024$166.30$166.30$171.00$165.86198,100 shs$4.61 billion
05/24/2024$168.49$166.30
-1.30%		$171.00$165.86198,063 shs$4.61 billion
Heard about the 72-Hour Profit Surge? Read this… (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
05/23/2024$173.33$168.49
-2.79%		$175.31$166.43293,751 shs$4.67 billion
05/22/2024$167.74$173.33
+3.33%		$173.69$167.51355,611 shs$4.80 billion
05/21/2024$169.61$167.74
-1.10%		$169.71$165.80369,876 shs$4.65 billion
05/20/2024$173.40$169.61
-2.19%		$171.75$161.69617,753 shs$4.70 billion
05/17/2024$169.61$173.40
+2.23%		$173.71$169.10235,849 shs$4.80 billion
05/16/2024$174.87$169.61
-3.01%		$175.41$167.77635,463 shs$4.70 billion
05/15/2024$168.06$174.87
+4.05%		$175.21$168.07441,153 shs$4.85 billion
05/14/2024$159.82$168.06
+5.16%		$168.72$158.99449,638 shs$4.66 billion
05/13/2024$160.27$159.82
-0.28%		$164.18$159.05458,273 shs$4.43 billion
05/10/2024$158.49$160.27
+1.12%		$163.08$159.79335,583 shs$4.44 billion
05/09/2024$163.77$158.49
-3.22%		$164.16$157.411.16 million shs$4.39 billion
05/08/2024$165.93$163.77
-1.30%		$164.90$162.24280,206 shs$4.54 billion
05/07/2024$163.33$165.93
+1.59%		$167.45$162.03384,142 shs$4.60 billion
05/06/2024$161.23$163.33
+1.30%		$163.97$158.66384,891 shs$4.53 billion
05/03/2024$159.73$161.23
+0.94%		$163.45$158.09336,425 shs$4.47 billion
05/02/2024$154.66$159.73
+3.28%		$162.89$154.81569,839 shs$4.43 billion
05/01/2024$159.38$154.66
-2.96%		$158.69$153.14691,285 shs$4.29 billion
04/30/2024$157.45$159.38
+1.23%		$160.71$155.02684,605 shs$4.42 billion
04/29/2024$150.91$157.45
+4.33%		$159.62$150.41741,822 shs$4.36 billion
04/26/2024$155.55$150.91
-2.98%		$154.54$144.021.65 million shs$4.17 billion
04/25/2024$120.91$155.55
+28.65%		$156.41$129.913.04 million shs$4.30 billion
04/24/2024$123.68$120.91
-2.24%		$128.65$120.42810,405 shs$3.34 billion
04/23/2024$120.27$123.68
+2.84%		$126.34$120.80316,078 shs$3.42 billion
04/22/2024$116.32$120.27
+3.40%		$120.48$116.20284,058 shs$3.33 billion
04/19/2024$122.08$116.32
-4.72%		$121.47$115.02338,962 shs$3.22 billion
04/18/2024$120.09$122.08
+1.66%		$124.49$117.00296,834 shs$3.38 billion
04/17/2024$121.39$120.09
-1.07%		$124.45$119.36325,658 shs$3.32 billion
04/16/2024$118.50$121.39
+2.44%		$121.81$118.50177,615 shs$3.36 billion
04/15/2024$119.98$118.50
-1.23%		$121.42$117.92226,803 shs$3.28 billion
04/12/2024$124.84$119.98
-3.89%		$123.21$119.17146,193 shs$3.32 billion
04/11/2024$123.16$124.84
+1.36%		$125.22$122.03128,562 shs$3.40 billion
04/10/2024$125.24$123.16
-1.66%		$124.12$120.00297,233 shs$3.35 billion
04/09/2024$124.60$125.24
+0.51%		$127.52$124.45195,441 shs$3.41 billion
04/08/2024$121.58$124.60
+2.48%		$126.53$122.51154,028 shs$3.39 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/05/2024$117.59$121.58
+3.39%		$122.01$117.55141,967 shs$3.31 billion
04/04/2024$123.08$117.59
-4.46%		$124.82$116.86222,407 shs$3.20 billion
04/03/2024$123.34$123.08
-0.21%		$124.70$121.88180,990 shs$3.35 billion
04/02/2024$128.56$123.34
-4.06%		$126.00$122.60245,467 shs$3.35 billion
04/01/2024$128.41$128.56
+0.12%		$129.95$127.01276,740 shs$3.50 billion
03/29/2024$128.41$128.41$130.49$126.43202,100 shs$3.49 billion
03/28/2024$127.42$128.41
+0.78%		$130.44$126.43202,099 shs$3.49 billion
03/27/2024$126.59$127.42
+0.66%		$128.78$126.14231,116 shs$3.47 billion
03/26/2024$127.99$126.59
-1.09%		$129.37$125.68234,217 shs$3.44 billion
03/25/2024$127.35$127.99
+0.50%		$129.47$126.22353,037 shs$3.48 billion
03/22/2024$126.03$127.35
+1.05%		$128.15$125.03154,319 shs$3.46 billion
03/21/2024$123.58$126.03
+1.98%		$127.91$124.15299,949 shs$3.43 billion
03/20/2024$120.27$123.58
+2.75%		$124.41$118.50252,691 shs$3.36 billion
03/19/2024$122.53$120.27
-1.84%		$122.07$117.50308,210 shs$3.27 billion
03/18/2024$122.90$122.53
-0.30%		$125.81$121.61291,162 shs$3.33 billion
03/15/2024$124.59$122.90
-1.36%		$123.90$120.01534,337 shs$3.34 billion
03/14/2024$113.48$124.59
+9.79%		$132.00$120.50977,989 shs$3.39 billion
03/13/2024$116.92$113.48
-2.94%		$116.13$111.94187,249 shs$3.09 billion
03/12/2024$116.66$116.92
+0.22%		$119.41$113.39534,554 shs$3.18 billion
03/11/2024$116.00$116.66
+0.57%		$116.83$113.01293,908 shs$3.17 billion
03/08/2024$115.11$116.00
+0.77%		$117.36$115.01288,308 shs$3.16 billion
03/07/2024$112.58$115.11
+2.25%		$116.51$113.71448,282 shs$3.13 billion
03/06/2024$111.54$112.58
+0.93%		$116.20$111.41285,272 shs$3.06 billion
03/05/2024$111.28$111.54
+0.23%		$112.79$108.31258,689 shs$3.03 billion
03/04/2024$112.65$111.28
-1.22%		$114.16$110.08320,586 shs$3.03 billion
03/01/2024$109.22$112.65
+3.14%		$114.17$109.00471,152 shs$3.06 billion
02/29/2024$102.81$109.22
+6.23%		$109.38$103.91379,614 shs$2.97 billion

Related Companies:
This page (NASDAQ:PI) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro