Free Trial

iShares ESG MSCI USA Leaders ETF (SUSL) Chart & Stock Price History

iShares ESG MSCI USA Leaders ETF logo
$105.98 +1.21 (+1.15%)
(As of 12/24/2024 01:48 PM ET)

iShares ESG MSCI USA Leaders ETF Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
-0.01%
3 Month
Performance
+4.95%
6 Month
Performance
+8.30%
Year-To-Date
Performance
+25.60%
1 Year
Performance
+26.12%
Receive SUSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

SUSL Stock Chart for Wednesday, December, 25, 2024

iShares ESG MSCI USA Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$104.77$105.98
+1.15%
$105.98$105.037,455 shs$1.09 billion
12/23/2024$104.14$104.77
+0.60%
$104.86$103.6914,894 shs$1.08 billion
12/20/2024$102.81$104.14
+1.29%
$104.95$102.3855,404 shs$1.07 billion
12/19/2024$102.92$102.81
-0.11%
$103.99$102.8164,492 shs$1.06 billion
12/18/2024$106.21$102.92
-3.10%
$106.71$102.9218,603 shs$1.06 billion
12/17/2024$106.83$106.21
-0.58%
$106.44$106.0230,733 shs$1.09 billion
12/16/2024$106.60$106.83
+0.22%
$107.14$106.6729,568 shs$1.10 billion
12/13/2024$107.25$106.60
-0.61%
$107.32$106.4611,017 shs$1.10 billion
12/12/2024$107.81$107.25
-0.52%
$107.73$107.2114,249 shs$1.10 billion
12/11/2024$106.64$107.81
+1.10%
$107.94$107.2945,556 shs$1.11 billion
12/10/2024$106.92$106.64
-0.26%
$107.30$106.5215,096 shs$1.10 billion
12/09/2024$107.80$106.92
-0.82%
$107.59$106.8116,110 shs$1.10 billion
12/06/2024$107.52$107.80
+0.26%
$108.04$107.526,894 shs$1.11 billion
12/05/2024$107.79$107.52
-0.25%
$107.85$107.5226,616 shs$1.11 billion
12/04/2024$106.61$107.79
+1.11%
$107.82$107.049,533 shs$1.11 billion
12/03/2024$106.78$106.61
-0.16%
$106.72$106.4610,995 shs$1.10 billion
12/02/2024$106.68$106.78
+0.09%
$106.97$106.6617,136 shs$1.10 billion
11/29/2024$105.98$106.68
+0.66%
$106.69$106.1610,719 shs$1.10 billion
11/28/2024$105.98$105.98$106.31$105.688,435 shs$1.09 billion
11/27/2024$106.30$105.98
-0.30%
$106.31$105.688,435 shs$1.09 billion
11/26/2024$105.99$106.30
+0.29%
$106.43$105.9418,941 shs$1.09 billion
11/25/2024$105.82$105.99
+0.16%
$106.38$105.8217,867 shs$1.09 billion


This page (NASDAQ:SUSL) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners