iShares ESG MSCI USA Leaders ETF (SUSL) Chart & Stock Price History $100.88 -0.03 (-0.03%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends iShares ESG MSCI USA Leaders ETF Stock Price Performance5 Day Performance-1.91%1 Month Performance-0.31%3 Month Performance+6.89%6 Month Performance+10.77%Year-To-Date Performance+19.55%1 Year Performance+31.77% Receive SUSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth SUSL Stock Chart for Monday, November, 4, 2024 SUSL Chart by TradingView iShares ESG MSCI USA Leaders ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$100.91$100.88-0.03%$101.39$100.7524,042 shs$1.04 billion11/01/2024$100.57$100.91+0.34%$101.68$100.9118,232 shs$1.04 billion10/31/2024$102.84$100.57-2.21%$101.11$100.5212,335 shs$1.11 billion10/30/2024$102.92$102.84-0.08%$103.38$102.719,848 shs$1.14 billion10/29/2024$102.90$102.92+0.02%$103.27$102.561.60 million shs$1.14 billion10/28/2024$102.85$102.90+0.05%$103.58$102.88829,640 shs$1.14 billion Get the Latest News and Ratings for SUSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$102.77$102.85+0.08%$103.56$102.6218,148 shs$1.14 billion10/24/2024$102.36$102.77+0.40%$102.77$102.308,756 shs$1.14 billion10/23/2024$103.19$102.36-0.80%$102.78$101.6121,382 shs$1.13 billion10/22/2024$103.27$103.19-0.08%$103.27$102.7827,777 shs$1.14 billion10/21/2024$103.32$103.27-0.05%$103.34$102.6512,118 shs$1.14 billion10/18/2024$102.92$103.32+0.39%$103.40$103.0822,482 shs$1.14 billion10/17/2024$103.06$102.92-0.14%$103.50$102.929,376 shs$1.14 billion10/16/2024$102.56$103.06+0.49%$103.22$102.3424,967 shs$1.14 billion10/15/2024$103.40$102.56-0.81%$103.59$102.3412,894 shs$1.13 billion10/14/2024$102.27$103.40+1.10%$103.55$103.139,955 shs$1.14 billion10/11/2024$101.89$102.27+0.37%$102.39$101.9410,348 shs$1.13 billion10/10/2024$102.06$101.89-0.17%$102.08$101.5011,318 shs$1.13 billion10/09/2024$101.55$102.06+0.50%$102.08$101.6322,106 shs$1.13 billion10/08/2024$100.51$101.55+1.03%$101.65$100.8461,903 shs$1.12 billion10/07/2024$101.19$100.51-0.67%$101.08$100.2710,086 shs$1.11 billion10/04/2024$100.38$101.19+0.81%$101.19$100.3615,542 shs$1.08 billion10/03/2024$100.36$100.38+0.02%$100.75$100.0328,075 shs$1.07 billion10/02/2024$100.57$100.36-0.21%$100.48$100.0113,067 shs$1.07 billion10/01/2024$101.52$100.57-0.94%$101.66$100.1116,867 shs$1.07 billion09/30/2024$101.26$101.52+0.26%$101.61$100.7726,295 shs$1.08 billion09/27/2024$101.59$101.26-0.32%$101.71$101.0146,062 shs$1.08 billion09/26/2024$100.98$101.59+0.60%$102.02$101.249,145 shs$1.08 billion09/25/2024$101.36$100.98-0.37%$101.34$100.979,744 shs$1.08 billion09/24/2024$101.02$101.36+0.34%$101.36$100.6424,108 shs$1.08 billion09/23/2024$100.62$101.02+0.40%$101.02$100.7820,679 shs$1.08 billion09/20/2024$101.11$100.62-0.48%$100.85$100.2635,284 shs$1.07 billion09/19/2024$99.54$101.11+1.58%$101.44$101.0318,938 shs$1.08 billion09/18/2024$100.02$99.54-0.48%$100.52$99.4114,052 shs$1.06 billion09/17/2024$99.92$100.02+0.10%$100.63$99.7122,769 shs$1.07 billion09/16/2024$99.76$99.92+0.16%$100.03$99.6417,764 shs$1.06 billion09/13/2024$99.08$99.76+0.69%$99.78$99.1615,531 shs$1.06 billion09/12/2024$98.13$99.08+0.97%$99.12$98.0526,323 shs$1.06 billion09/11/2024$96.86$98.13+1.31%$98.27$95.6721,537 shs$1.05 billion09/10/2024$96.17$96.86+0.72%$96.86$95.8033,023 shs$1.03 billionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024$95.11$96.17+1.11%$96.24$95.5313,642 shs$1.02 billion09/06/2024$96.77$95.11-1.72%$96.68$94.929,960 shs$1.01 billion09/05/2024$96.96$96.77-0.20%$97.28$96.2422,816 shs$1.03 billion09/04/2024$97.08$96.96-0.12%$97.74$96.6817,034 shs$1.03 billion09/03/2024$99.59$97.08-2.52%$98.84$96.8210,363 shs$1.03 billion09/02/2024$99.59$99.59$99.60$98.4526,600 shs$1.06 billion08/30/2024$98.45$99.59+1.16%$99.60$98.4526,624 shs$1.06 billion08/29/2024$99.04$98.45-0.60%$99.64$98.4117,529 shs$1.05 billion08/28/2024$99.78$99.04-0.74%$99.74$98.557,850 shs$1.05 billion08/27/2024$99.46$99.78+0.32%$99.78$99.1032,598 shs$1.06 billion08/26/2024$99.91$99.46-0.45%$100.15$99.3016,355 shs$1.06 billion08/23/2024$98.68$99.91+1.25%$99.95$99.0133,394 shs$1.06 billion08/22/2024$99.76$98.68-1.08%$100.16$98.4512,282 shs$1.05 billion08/21/2024$99.35$99.76+0.41%$99.90$99.1845,794 shs$1.06 billion08/20/2024$99.53$99.35-0.18%$99.57$99.1627,501 shs$1.06 billion08/19/2024$98.16$99.53+1.40%$99.53$98.2624,803 shs$1.06 billion08/16/2024$98.02$98.16+0.14%$98.29$97.546,888 shs$1.05 billion08/15/2024$96.28$98.02+1.81%$98.02$96.9918,462 shs$1.04 billion08/14/2024$95.94$96.28+0.35%$96.38$95.7011,595 shs$1.03 billion08/13/2024$94.24$95.94+1.80%$95.94$94.7630,822 shs$1.02 billion08/12/2024$94.12$94.24+0.13%$94.52$93.9613,157 shs$1.00 billion08/09/2024$93.83$94.12+0.31%$94.26$93.5130,898 shs$1.00 billion08/08/2024$91.46$93.83+2.59%$93.89$92.4215,911 shs$999.29 million08/07/2024$92.45$91.46-1.07%$93.84$91.3228,756 shs$974.05 million08/06/2024$91.41$92.45+1.14%$93.80$91.8645,959 shs$984.59 million08/05/2024$94.38$91.41-3.15%$92.33$90.0931,478 shs$973.52 million Related Companies Global X S&P 500 Catholic Values ETF Stock Chart iShares ESG Advanced MSCI USA ETF Stock Chart Magnificent Seven ETF Stock Chart Invesco NASDAQ Internet ETF Stock Chart Global X Cybersecurity ETF Stock Chart iShares ESG Advanced MSCI EAFE ETF Stock Chart Global X Conscious Companies ETF Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart Wahed FTSE USA Shariah ETF Stock Chart Receive SUSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUSL) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG MSCI USA Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG MSCI USA Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
