Free Trial

iShares ESG MSCI USA Leaders ETF (SUSL) Chart & Stock Price History

iShares ESG MSCI USA Leaders ETF logo
$95.60 -1.92 (-1.97%)
Closing price 03:57 PM Eastern
Extended Trading
$95.60 +0.00 (+0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG MSCI USA Leaders ETF Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-6.36%
3 Month
Performance
-8.64%
6 Month
Performance
-5.59%
Year-To-Date
Performance
-7.22%
1 Year
Performance
+1.86%
Receive SUSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

SUSL Stock Chart for Friday, March, 28, 2025

Remove Ads

iShares ESG MSCI USA Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$97.52$95.60
-1.97%
$97.31$95.4042,650 shs$917.75 million
03/27/2025$97.78$97.52
-0.27%
$97.92$97.39230,349 shs$936.19 million
03/26/2025$99.26$97.78
-1.49%
$99.19$97.6247,597 shs$938.69 million
03/25/2025$99.22$99.26
+0.04%
$99.32$99.05218,140 shs$952.90 million
03/24/2025$97.29$99.22
+1.98%
$99.19$98.3026,864 shs$952.51 million
03/21/2025$97.30$97.29
-0.01%
$97.29$96.1935,561 shs$933.98 million
03/20/2025$97.63$97.30
-0.34%
$98.02$96.8038,718 shs$934.08 million
03/19/2025$96.50$97.63
+1.17%
$98.25$96.8012,076 shs$937.25 million
03/18/2025$98.08$96.50
-1.61%
$97.24$96.2728,257 shs$926.40 million
03/17/2025$97.34$98.08
+0.76%
$98.45$97.3416,525 shs$941.57 million
03/14/2025$95.35$97.34
+2.09%
$97.54$96.0825,797 shs$934.46 million
03/13/2025$96.45$95.35
-1.14%
$96.30$95.0523,925 shs$910.59 million
03/12/2025$95.68$96.45
+0.80%
$96.83$95.5940,596 shs$921.10 million
03/11/2025$96.42$95.68
-0.77%
$96.70$94.9749,257 shs$918.53 million
03/10/2025$99.25$96.42
-2.85%
$98.04$95.8021,109 shs$925.63 million
03/07/2025$98.72$99.25
+0.54%
$99.37$97.3727,225 shs$952.80 million
03/06/2025$100.44$98.72
-1.71%
$99.99$98.3728,508 shs$947.71 million
03/05/2025$99.24$100.44
+1.21%
$100.75$98.8948,899 shs$964.22 million
03/04/2025$100.15$99.24
-0.91%
$100.60$98.3322,047 shs$952.70 million
03/03/2025$102.09$100.15
-1.90%
$102.38$99.6227,952 shs$961.44 million
02/28/2025$100.79$102.09
+1.29%
$102.20$100.2450,213 shs$980.06 million
02/27/2025$102.75$100.79
-1.91%
$102.50$100.7264,887 shs$967.58 million

This page (NASDAQ:SUSL) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners