iShares ESG MSCI USA Leaders ETF (SUSL) Chart & Stock Price History $102.75 +0.19 (+0.19%) Closing price 04:00 PM EasternExtended Trading$102.74 -0.02 (-0.01%) As of 04:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends iShares ESG MSCI USA Leaders ETF Stock Price Performance 5 Day Performance-1.41%1 Month Performance-4.68%3 Month Performance-3.66%6 Month Performance+2.96%Year-To-Date Performance-0.62%1 Year Performance+13.17% Receive SUSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SUSL Stock Chart for Wednesday, February, 26, 2025 SUSL Chart by TradingView iShares ESG MSCI USA Leaders ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/25/2025$103.31$102.56-0.73%$103.08$102.1015,244 shs$984.58 million02/24/2025$103.87$103.31-0.54%$104.24$103.2860,721 shs$991.78 million02/21/2025$105.76$103.87-1.79%$105.93$103.8223,280 shs$997.15 million02/20/2025$105.84$105.76-0.08%$105.88$105.297,399 shs$1.02 billion02/19/2025$105.54$105.84+0.28%$106.03$105.4118,230 shs$1.02 billion02/18/2025$104.93$105.54+0.58%$105.54$105.2418,919 shs$1.01 billion02/17/2025$104.93$104.93$105.15$104.936,824 shs$1.01 billion02/14/2025$105.26$104.93-0.31%$105.15$104.936,824 shs$1.01 billion02/13/2025$103.94$105.26+1.27%$105.26$104.6016,846 shs$1.01 billion02/12/2025$104.47$103.94-0.51%$104.04$103.5011,912 shs$997.82 million Get the Latest News and Ratings for SUSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 02/11/2025$104.46$104.47+0.01%$104.49$104.0413,297 shs$1.00 billion02/10/2025$104.03$104.46+0.41%$104.83$104.4011,915 shs$1.00 billion02/07/2025$104.85$104.03-0.78%$105.13$103.7915,461 shs$998.69 million02/06/2025$104.43$104.85+0.40%$104.89$104.5214,644 shs$1.01 billion02/05/2025$104.18$104.43+0.24%$104.64$103.724,069 shs$1.00 billion02/04/2025$103.69$104.18+0.47%$104.24$103.6316,987 shs$1.00 billion02/03/2025$104.55$103.69-0.82%$104.22$102.5126,105 shs$995.42 million01/31/2025$105.24$104.55-0.66%$106.19$104.5520,255 shs$1.00 billion01/30/2025$104.97$105.24+0.26%$105.41$104.617,900 shs$1.01 billion01/29/2025$106.04$104.97-1.01%$105.65$104.978,428 shs$1.01 billion01/28/2025$104.70$106.04+1.28%$106.04$104.5931,485 shs$1.02 billion01/27/2025$107.43$104.70-2.54%$105.00$104.3014,332 shs$1.01 billion Related Companies Global X S&P 500 Catholic Values ETF Stock Chart Global X Cybersecurity ETF Stock Chart Invesco NASDAQ Internet ETF Stock Chart Defiance Quantum ETF Stock Chart iShares ESG Advanced MSCI EAFE ETF Stock Chart iShares ESG Advanced MSCI USA ETF Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart Global X Conscious Companies ETF Stock Chart VictoryShares Core Plus Intermediate Bond ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart Receive SUSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SUSL) was last updated on 2/26/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredWall St Icon: Nvidia could 10x, but THIS could 100xI've identified a small chip maker that reminds me so much of early-stage Nvidia, it stopped me in my tracks. ...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG MSCI USA Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG MSCI USA Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
