Free Trial

iShares ESG MSCI USA Leaders ETF (SUSL) Chart & Stock Price History

iShares ESG MSCI USA Leaders ETF logo
$105.82 +0.14 (+0.13%)
(As of 11/22/2024 ET)

iShares ESG MSCI USA Leaders ETF Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+3.38%
3 Month
Performance
+5.92%
6 Month
Performance
+12.12%
Year-To-Date
Performance
+25.41%
1 Year
Performance
+31.36%
Receive SUSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

SUSL Stock Chart for Saturday, November, 23, 2024

iShares ESG MSCI USA Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$105.68$105.82
+0.13%
$105.83$105.3550,174 shs$1.09 billion
11/21/2024$105.01$105.68
+0.64%
$105.85$104.4141,363 shs$1.09 billion
11/20/2024$105.21$105.01
-0.19%
$105.11$104.2732,964 shs$1.08 billion
11/19/2024$104.45$105.21
+0.73%
$105.21$103.8713,222 shs$1.08 billion
11/18/2024$104.10$104.45
+0.34%
$104.63$103.9528,353 shs$1.08 billion
11/15/2024$105.61$104.10
-1.43%
$104.94$103.7426,670 shs$1.07 billion
11/14/2024$106.43$105.61
-0.77%
$106.36$105.4549,371 shs$1.09 billion
11/13/2024$106.56$106.43
-0.12%
$106.76$106.3121,104 shs$1.10 billion
11/12/2024$106.81$106.56
-0.23%
$106.88$106.2731,678 shs$1.10 billion
11/11/2024$106.30$106.81
+0.48%
$107.06$106.6122,547 shs$1.10 billion
11/08/2024$105.84$106.30
+0.43%
$106.54$106.01774,374 shs$1.09 billion
11/07/2024$104.90$105.84
+0.90%
$105.92$105.1227,929 shs$1.09 billion
11/06/2024$102.10$104.90
+2.74%
$105.06$103.9620,036 shs$1.08 billion
11/05/2024$100.88$102.10
+1.21%
$102.10$100.9243,037 shs$1.05 billion
11/04/2024$100.91$100.88
-0.03%
$101.39$100.7524,042 shs$1.04 billion
11/01/2024$100.57$100.91
+0.34%
$101.68$100.9118,232 shs$1.04 billion
10/31/2024$102.84$100.57
-2.21%
$101.11$100.5212,335 shs$1.11 billion
10/30/2024$102.92$102.84
-0.08%
$103.38$102.719,848 shs$1.14 billion
10/29/2024$102.90$102.92
+0.02%
$103.27$102.561.60 million shs$1.14 billion
10/28/2024$102.85$102.90
+0.05%
$103.58$102.88829,640 shs$1.14 billion
10/25/2024$102.77$102.85
+0.08%
$103.56$102.6218,148 shs$1.14 billion
10/24/2024$102.36$102.77
+0.40%
$102.77$102.308,756 shs$1.14 billion
10/23/2024$103.19$102.36
-0.80%
$102.78$101.6121,382 shs$1.13 billion
10/22/2024$103.27$103.19
-0.08%
$103.27$102.7827,777 shs$1.14 billion


This page (NASDAQ:SUSL) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners