Free Trial

iShares ESG MSCI USA Leaders ETF (SUSL) Chart & Stock Price History

iShares ESG MSCI USA Leaders ETF logo
$91.08 +0.22 (+0.24%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$91.48 +0.41 (+0.44%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG MSCI USA Leaders ETF Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-5.62%
3 Month
Performance
-13.56%
6 Month
Performance
-11.85%
Year-To-Date
Performance
-11.61%
1 Year
Performance
+2.36%
Receive SUSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

SUSL Stock Chart for Friday, April, 18, 2025

iShares ESG MSCI USA Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$90.86$91.08
+0.24%
$91.79$90.7622,818 shs$801.50 million
04/16/2025$93.06$90.86
-2.36%
$92.20$89.8459,350 shs$799.57 million
04/15/2025$93.29$93.06
-0.25%
$93.81$93.0234,515 shs$818.93 million
04/14/2025$92.39$93.29
+0.97%
$94.00$92.6828,215 shs$820.95 million
04/11/2025$90.87$92.39
+1.67%
$92.57$90.2928,114 shs$831.51 million
04/10/2025$93.92$90.87
-3.25%
$92.12$88.5830,344 shs$817.83 million
04/09/2025$86.12$93.92
+9.06%
$94.02$85.7055,418 shs$845.28 million
04/09/2025$86.12$93.92
+9.06%
$94.02$85.7055,418 shs$845.28 million
04/08/2025$87.15$86.12
-1.18%
$90.44$84.7746,612 shs$775.08 million
04/08/2025$87.15$86.12
-1.18%
$90.44$84.7746,612 shs$775.08 million
04/07/2025$87.56$87.15
-0.47%
$88.51$83.4592,776 shs$788.71 million
04/04/2025$93.01$87.56
-5.86%
$91.17$87.56128,572 shs$792.42 million
04/03/2025$96.76$93.01
-3.88%
$94.54$92.9139,522 shs$841.74 million
04/02/2025$96.34$96.76
+0.44%
$97.13$95.8922,650 shs$895.03 million
04/01/2025$95.81$96.34
+0.55%
$96.52$95.3946,599 shs$891.15 million
03/31/2025$95.60$95.81
+0.22%
$95.98$93.67119,052 shs$886.24 million
03/28/2025$97.52$95.60
-1.97%
$97.31$95.4042,650 shs$917.75 million
03/27/2025$97.78$97.52
-0.27%
$97.92$97.39230,349 shs$936.19 million
03/26/2025$99.26$97.78
-1.49%
$99.19$97.6247,597 shs$938.69 million
03/25/2025$99.22$99.26
+0.04%
$99.32$99.05218,140 shs$952.90 million
03/24/2025$97.29$99.22
+1.98%
$99.19$98.3026,864 shs$952.51 million
03/21/2025$97.30$97.29
-0.01%
$97.29$96.1935,561 shs$933.98 million
03/20/2025$97.63$97.30
-0.34%
$98.02$96.8038,718 shs$934.08 million
03/19/2025$96.50$97.63
+1.17%
$98.25$96.8012,076 shs$937.25 million
03/18/2025$98.08$96.50
-1.61%
$97.24$96.2728,257 shs$926.40 million
03/17/2025$97.34$98.08
+0.76%
$98.45$97.3416,525 shs$941.57 million

This page (NASDAQ:SUSL) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners