Free Trial

iShares ESG MSCI USA Leaders ETF (SUSL) Chart & Stock Price History

iShares ESG MSCI USA Leaders ETF logo
$113.32 +1.78 (+1.60%)
Closing price 08/22/2025 03:56 PM Eastern
Extended Trading
$113.38 +0.06 (+0.05%)
As of 08/22/2025 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG MSCI USA Leaders ETF Stock Price Performance

The iShares ESG MSCI USA Leaders ETF (SUSL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.42%, with a year-to-date return of 9.98%. In the past month, the fund has increased 1.61%, reflecting recent market activity.

As of the latest close, iShares ESG MSCI USA Leaders ETF traded at $113.32 with a market cap of $980.22 million and volume of 10,154 shares. Five years ago, the fund traded at $58.68, representing a 93.12% increase over that period. At the time, it had a market cap of $2.46 billion and a volume of 14,900 shares.

Receive SUSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI USA Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.57%
1 Month
Performance
+1.61%
3 Month
Performance
+11.07%
Year-To-Date
Performance
+9.98%
1 Year
Performance
+13.42%
5 Year
Performance
+93.12%

SUSL Stock Chart for Saturday, August, 23, 2025

iShares ESG MSCI USA Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$111.54$113.32
+1.60%
$113.49$111.7410,154 shs$980.22 million
08/21/2025$111.88$111.54
-0.30%
$112.00$111.456,577 shs$964.82 million
08/20/2025$112.11$111.88
-0.21%
$112.00$111.036,866 shs$967.76 million
08/19/2025$112.68$112.11
-0.51%
$113.00$111.9943,073 shs$969.75 million
08/18/2025$112.58$112.68
+0.09%
$112.83$112.567,711 shs$974.68 million
08/15/2025$112.92$112.58
-0.30%
$113.08$112.557,824 shs$973.82 million
08/14/2025$112.98$112.92
-0.05%
$112.94$112.4726,153 shs$976.76 million
08/13/2025$112.57$112.98
+0.36%
$113.00$112.6313,877 shs$977.28 million
08/12/2025$111.39$112.57
+1.06%
$112.57$111.75779,009 shs$973.73 million
08/11/2025$111.67$111.39
-0.25%
$112.02$111.406,959 shs$963.52 million
08/08/2025$110.87$111.67
+0.72%
$111.78$111.277,436 shs$965.95 million
08/07/2025$111.30$110.87
-0.39%
$111.86$110.3914,631 shs$959.03 million
08/06/2025$111.24$111.30
+0.05%
$111.49$111.2111,732 shs$962.75 million
08/05/2025$112.04$111.24
-0.71%
$111.75$111.1013,697 shs$962.23 million
08/04/2025$109.93$112.04
+1.92%
$112.04$111.378,582 shs$969.15 million
08/01/2025$111.30$109.93
-1.23%
$110.38$109.4311,158 shs$950.89 million
07/31/2025$112.04$111.30
-0.66%
$112.94$111.1814,031 shs$962.75 million
07/30/2025$112.07$112.04
-0.03%
$112.50$111.6215,290 shs$969.15 million
07/29/2025$112.21$112.07
-0.12%
$112.51$111.962,988 shs$969.41 million
07/28/2025$112.18$112.21
+0.03%
$112.29$112.097,750 shs$970.62 million
07/25/2025$111.70$112.18
+0.43%
$112.29$111.687,792 shs$970.36 million
07/24/2025$111.52$111.70
+0.16%
$111.87$111.627,198 shs$966.21 million
07/23/2025$110.87$111.52
+0.59%
$111.51$111.027,437 shs$964.64 million
07/22/2025$110.67$110.87
+0.18%
$110.87$110.305,873 shs$959.03 million

This page (NASDAQ:SUSL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners