Free Trial

Spring Valley Acquisition Corp. II (SVII) Stock Chart & Stock Price History

Spring Valley Acquisition Corp. II logo
$11.22 0.00 (0.00%)
(As of 12/20/2024 ET)

Spring Valley Acquisition Corp. II Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-0.09%
3 Month
Performance
-0.09%
6 Month
Performance
+0.90%
Year-To-Date
Performance
+3.79%
1 Year
Performance
+3.70%
Receive SVII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SVII Stock Chart for Sunday, December, 22, 2024

Spring Valley Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$11.22$11.22$11.22$11.221 shs$110.85 million
12/19/2024$11.22$11.22$11.25$11.2294,890 shs$110.85 million
12/18/2024$11.24$11.22
-0.18%
$11.25$11.2294,890 shs$110.85 million
12/17/2024$11.25$11.24
-0.09%
$11.25$11.2214,322 shs$111.05 million
12/16/2024$11.23$11.25
+0.18%
$11.25$11.25904 shs$111.15 million
12/13/2024$11.23$11.23$11.23$11.232,068 shs$110.95 million
12/12/2024$11.22$11.23
+0.09%
$11.23$11.228,456 shs$110.95 million
12/11/2024$11.21$11.22
+0.09%
$11.24$11.2135,274 shs$110.85 million
12/10/2024$11.21$11.21$11.21$11.2169 shs$110.76 million
12/09/2024$11.21$11.21$11.22$11.2177,757 shs$110.76 million
12/06/2024$11.20$11.21
+0.09%
$11.22$11.20402 shs$110.76 million
12/05/2024$11.21$11.20
-0.09%
$11.20$11.20101 shs$110.66 million
12/04/2024$11.20$11.21
+0.09%
$11.22$11.218,256 shs$110.76 million
12/03/2024$11.20$11.20$11.22$11.20301,833 shs$110.66 million
12/02/2024$11.22$11.20
-0.13%
$11.21$11.20860,150 shs$110.66 million
11/29/2024$11.22$11.23
+0.13%
$11.23$11.233 shs$110.95 million
11/28/2024$11.22$11.22$11.23$11.2215,202 shs$110.80 million
11/27/2024$11.21$11.22
+0.04%
$11.23$11.2215,202 shs$110.80 million
11/26/2024$11.22$11.21
-0.09%
$11.22$11.2020,880 shs$110.76 million
11/25/2024$11.23$11.22
-0.09%
$11.23$11.2145,317 shs$110.85 million
11/22/2024$11.23$11.23$11.23$11.232 shs$250.47 million
11/21/2024$11.23$11.23$11.25$11.2314,347 shs$250.43 million


This page (NASDAQ:SVII) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners