Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy SVII Stock  Free SVII Stock Alerts

Spring Valley Acquisition Corp. II (SVII) Stock Chart & Stock Price History

Spring Valley Acquisition Corp. II logo
$11.52 -0.01 (-0.04%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Spring Valley Acquisition Corp. II Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+1.09%
3 Month
Performance
+2.35%
6 Month
Performance
+2.63%
Year-To-Date
Performance
+2.35%
1 Year
Performance
+4.87%
Receive SVII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SVII Stock Chart for Monday, March, 31, 2025

SVII Chart by TradingView
Remove Ads

Spring Valley Acquisition Corp. II Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$11.53$11.53$11.52$11.522,005 shs$113.87 million
03/27/2025$11.52$11.53
+0.09%		$11.53$11.53642 shs$113.87 million
03/26/2025$11.54$11.52
-0.17%		$11.52$11.5213,875 shs$113.77 million
03/25/2025$11.50$11.54
+0.30%		$11.52$11.525,007 shs$113.97 million
03/24/2025$11.46$11.50
+0.35%		$11.52$11.52108 shs$113.62 million
03/21/2025$11.51$11.46
-0.39%		$11.52$11.52108 shs$113.23 million
03/20/2025$11.52$11.51
-0.09%		$11.53$11.53182 shs$113.67 million
03/19/2025$11.50$11.52
+0.13%		$11.53$11.53182 shs$113.77 million
03/18/2025$11.50$11.50$11.49$11.49100,001 shs$113.62 million
03/17/2025$11.50$11.50$11.49$11.49100,001 shs$113.62 million
03/14/2025$11.50$11.50$11.50$11.4940,846 shs$113.62 million
03/13/2025$11.48$11.50
+0.22%		$11.50$11.4952,928 shs$113.62 million
03/12/2025$11.47$11.48
+0.05%		$11.50$11.49427 shs$113.37 million
03/11/2025$11.45$11.47
+0.17%		$11.45$11.438,543 shs$113.31 million
03/10/2025$11.44$11.45
+0.09%		$11.45$11.438,543 shs$113.13 million
03/07/2025$11.42$11.44
+0.22%		$11.43$11.436,071 shs$113.03 million
03/06/2025$11.41$11.42
+0.09%		$11.42$11.42397 shs$112.78 million
03/05/2025$11.42$11.41
-0.09%		$11.40$11.405,791 shs$112.68 million
03/04/2025$11.42$11.42$11.38$11.38702 shs$112.78 million
03/03/2025$11.40$11.42
+0.12%		$11.37$11.37103 shs$112.78 million
02/28/2025$11.44$11.40
-0.30%		$11.45$11.37696 shs$112.64 million
Related Companies

This page (NASDAQ:SVII) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored