Stran & Company, Inc. (SWAG) Stock Chart & Stock Price History $1.08 -0.02 (-1.82%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Stran & Company, Inc. Stock Price Performance5 Day Performance-0.85%1 Month Performance-9.18%3 Month Performance-11.42%6 Month Performance-6.84%Year-To-Date Performance-26.98%1 Year Performance+12.46% Receive SWAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. SWAG Stock Chart for Saturday, November, 2, 2024 SWAG Chart by TradingView Stran & Company, Inc. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.10$1.08-1.75%$1.10$1.0820,134 shs$20.11 million10/31/2024$1.10$1.10+0.46%$1.11$1.094,799 shs$20.47 million10/30/2024$1.11$1.10-1.35%$1.11$1.079,643 shs$20.38 million10/29/2024$1.09$1.11+1.83%$1.11$1.095,109 shs$20.66 million10/28/2024$1.11$1.09-1.80%$1.11$1.0813,898 shs$20.29 million10/25/2024$1.09$1.11+1.83%$1.12$1.106,289 shs$20.66 million Get the Latest News and Ratings for SWAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.11$1.09-1.80%$1.11$1.093,648 shs$20.29 million10/23/2024$1.11$1.11$1.12$1.084,318 shs$20.65 million10/22/2024$1.13$1.11-1.77%$1.14$1.0815,741 shs$20.66 million10/21/2024$1.12$1.13+0.89%$1.14$1.108,370 shs$21.03 million10/18/2024$1.12$1.12$1.15$1.1026,995 shs$20.84 million10/17/2024$1.12$1.12$1.12$1.083,738 shs$20.84 million10/16/2024$1.11$1.12+0.90%$1.15$1.108,016 shs$20.84 million10/15/2024$1.13$1.11-1.77%$1.15$1.0856,368 shs$20.65 million10/14/2024$1.12$1.13+0.89%$1.15$1.1017,109 shs$21.03 million10/11/2024$1.13$1.12-1.14%$1.16$1.1126,314 shs$20.84 million10/10/2024$1.13$1.13+0.26%$1.14$1.117,203 shs$21.08 million10/09/2024$1.17$1.13-3.42%$1.20$1.1217,226 shs$21.03 million10/08/2024$1.13$1.17+3.54%$1.24$1.1152,163 shs$21.77 million10/07/2024$1.14$1.13-0.88%$1.14$1.1119,868 shs$21.03 million10/04/2024$1.11$1.14+2.70%$1.15$1.1114,116 shs$21.21 million10/03/2024$1.19$1.11-6.72%$1.19$1.1113,954 shs$20.66 million10/02/2024$1.18$1.19+0.85%$1.24$1.1716,775 shs$22.15 million10/01/2024$1.22$1.18-3.28%$1.22$1.1127,569 shs$21.96 million09/30/2024$1.26$1.22-3.17%$1.28$1.1624,948 shs$22.70 million09/27/2024$1.21$1.26+4.13%$1.26$1.2023,486 shs$23.45 million09/26/2024$1.17$1.21+3.42%$1.22$1.1711,204 shs$22.51 million09/25/2024$1.18$1.17-0.85%$1.21$1.1512,257 shs$21.77 million09/24/2024$1.15$1.18+2.61%$1.23$1.1323,150 shs$21.96 million09/23/2024$1.14$1.15+0.88%$1.24$1.1110,524 shs$21.40 million09/20/2024$1.19$1.14-4.20%$1.25$1.1454,058 shs$21.21 million09/19/2024$1.14$1.19+4.39%$1.20$1.1413,592 shs$22.15 million09/18/2024$1.21$1.14-5.79%$1.23$1.1431,951 shs$21.21 million09/17/2024$1.21$1.21$1.25$1.1824,097 shs$22.51 million09/16/2024$1.11$1.21+9.01%$1.24$1.1056,769 shs$22.51 million09/13/2024$1.12$1.12$1.15$1.1038,524 shs$20.84 million09/12/2024$1.14$1.12-1.75%$1.17$1.1026,871 shs$20.84 million09/11/2024$1.20$1.14-5.00%$1.18$1.0842,193 shs$21.22 million09/10/2024$1.19$1.20+0.84%$1.20$1.1617,223 shs$22.33 million09/09/2024$1.19$1.19$1.21$1.0445,952 shs$22.15 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$1.21$1.19-1.65%$1.21$1.1353,248 shs$22.15 million09/05/2024$1.23$1.21-1.63%$1.23$1.1646,838 shs$22.52 million09/04/2024$1.25$1.23-1.20%$1.27$1.1920,810 shs$22.89 million09/03/2024$1.28$1.25-2.52%$1.30$1.2073,126 shs$23.17 million09/02/2024$1.28$1.28$1.30$1.2515,200 shs$23.77 million08/30/2024$1.31$1.28-2.13%$1.30$1.2515,229 shs$23.77 million08/29/2024$1.31$1.31-0.38%$1.32$1.2634,974 shs$24.28 million08/28/2024$1.34$1.31-2.24%$1.34$1.2526,825 shs$24.38 million08/27/2024$1.25$1.34+7.20%$1.35$1.2722,817 shs$24.94 million08/26/2024$1.22$1.25+2.46%$1.28$1.12171,634 shs$23.26 million08/23/2024$1.22$1.21-0.82%$1.22$1.1515,153 shs$22.51 million08/22/2024$1.21$1.22+0.83%$1.22$1.189,120 shs$22.70 million08/21/2024$1.20$1.21+0.83%$1.21$1.177,333 shs$22.52 million08/20/2024$1.28$1.20-6.25%$1.32$1.1921,733 shs$22.33 million08/19/2024$1.21$1.28+5.79%$1.35$1.2127,045 shs$23.82 million08/16/2024$1.17$1.23+5.13%$1.26$1.179,197 shs$22.89 million08/15/2024$1.17$1.17$1.19$1.1517,569 shs$21.77 million08/14/2024$1.20$1.17-2.50%$1.21$1.112,004 shs$21.77 million08/13/2024$1.17$1.20+2.56%$1.20$1.1311,939 shs$22.33 million08/12/2024$1.12$1.17+4.46%$1.21$1.1220,299 shs$21.77 million08/09/2024$1.19$1.12-5.88%$1.18$1.085,284 shs$20.84 million08/08/2024$1.14$1.19+4.39%$1.19$1.1144,963 shs$22.15 million08/07/2024$1.12$1.14+1.79%$1.22$1.1216,167 shs$21.22 million08/06/2024$1.15$1.12-2.61%$1.15$1.0920,465 shs$20.84 million08/05/2024$1.22$1.15-5.74%$1.15$1.0547,731 shs$21.40 million08/02/2024$1.29$1.22-5.43%$1.25$1.207,260 shs$22.70 million08/01/2024$1.27$1.29+1.57%$1.44$1.2129,669 shs$24.01 million Related Companies PSQ Stock Chart Technology & Telecommunication Acquisition Stock Chart Griid Infrastructure Stock Chart Forian Stock Chart Junee Stock Chart iSpecimen Stock Chart Heritage Global Stock Chart Luna Innovations Stock Chart SPAR Group Stock Chart Vacasa Stock Chart Receive SWAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SWAG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stran & Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stran & Company, Inc. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
