Stran & Company, Inc. (SWAG) Stock Chart & Stock Price History $0.98 -0.03 (-2.96%) (As of 01:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Stran & Company, Inc. Stock Price Performance 5 Day Performance+0.76%1 Month Performance-15.48%3 Month Performance-21.07%6 Month Performance-13.95%Year-To-Date Performance-35.47%1 Year Performance-38.78% Receive SWAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter. Email Address The Key to Feeding 8.1 Billion People (Ad)Imagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's food supply. Right now, an under-the-radar company just debuted on the New York Stock Exchange with an IPO and it's currently priced under $15...Get the full name of this company by clicking here. SWAG Stock Chart for Thursday, December, 26, 2024 SWAG Chart by TradingView Stran & Company, Inc. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$1.01$1.01$1.01$0.964,000 shs$18.79 million12/24/2024$0.95$1.01+6.47%$1.01$0.964,000 shs$18.79 million12/23/2024$0.95$0.95+0.06%$0.98$0.8624,458 shs$17.65 million12/20/2024$0.95$0.95$0.95$0.9114,601 shs$17.64 million12/19/2024$0.90$0.95+5.21%$0.95$0.8923,021 shs$17.64 million12/18/2024$0.93$0.90-3.30%$0.96$0.8924,547 shs$16.77 million Get the Latest News and Ratings for SWAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$0.93$0.93+0.18%$0.94$0.9150,269 shs$17.34 million12/16/2024$0.97$0.93-4.12%$0.96$0.8987,289 shs$17.31 million12/13/2024$0.95$0.97+2.12%$0.99$0.9335,624 shs$18.05 million12/12/2024$0.90$0.95+5.84%$0.95$0.80157,198 shs$17.68 million12/11/2024$0.94$0.90-4.01%$0.94$0.8982,743 shs$16.70 million12/10/2024$1.01$0.94-7.43%$1.01$0.9290,092 shs$17.40 million12/09/2024$1.04$1.01-2.88%$1.06$0.94123,235 shs$18.80 million12/06/2024$1.04$1.04$1.05$1.0214,104 shs$19.35 million12/05/2024$1.08$1.04-3.70%$1.10$1.00103,728 shs$19.35 million12/04/2024$1.08$1.08$1.09$1.0716,068 shs$20.10 million12/03/2024$1.12$1.08-3.57%$1.12$1.0715,683 shs$20.10 million12/02/2024$1.14$1.12-1.75%$1.13$1.1049,277 shs$20.84 million11/29/2024$1.09$1.14+4.59%$1.15$1.1014,853 shs$21.22 million11/28/2024$1.09$1.09$1.13$1.0822,183 shs$20.29 million11/27/2024$1.13$1.09-3.54%$1.13$1.0822,083 shs$20.29 million11/26/2024$1.13$1.13$1.14$1.1212,791 shs$21.03 million11/25/2024$1.12$1.13+0.89%$1.14$1.1012,341 shs$21.03 million Related Companies Eshallgo Stock Chart BGSF Stock Chart Heritage Global Stock Chart Forian Stock Chart WISeKey International Stock Chart Mobiquity Technologies Stock Chart Inuvo Stock Chart Luna Innovations Stock Chart Junee Stock Chart Vivakor Stock Chart Receive SWAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SWAG) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersThe Key to Feeding 8.1 Billion PeopleImagine a mineral so small it fits in the palm of your hand... yet its potential could transform the world's f...i2i Marketing Group, LLC | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“AI Killer” 10x More Powerful Than ChatGPTElon Musk may be about to “kill” the world’s most powerful AI. Very few people are talking about the one AI...Paradigm Press | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stran & Company, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Stran & Company, Inc. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
