Free Trial

Stran & Company, Inc. (SWAG) Stock Chart & Stock Price History

Stran & Company, Inc. logo
$1.12 0.00 (0.00%)
(As of 11/22/2024 ET)

Stran & Company, Inc. Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+0.90%
3 Month
Performance
-7.44%
6 Month
Performance
-0.88%
Year-To-Date
Performance
-24.32%
1 Year
Performance
-9.68%
Receive SWAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter.

SWAG Stock Chart for Saturday, November, 23, 2024

Stran & Company, Inc. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$1.12$1.12$1.16$1.1012,999 shs$20.84 million
11/21/2024$1.12$1.12
-0.28%
$1.15$1.0913,581 shs$20.84 million
11/20/2024$1.11$1.12
+1.19%
$1.12$1.097,744 shs$20.90 million
11/19/2024$1.11$1.11$1.13$1.105,107 shs$20.66 million
11/18/2024$1.13$1.11
-1.77%
$1.15$1.118,427 shs$20.66 million
11/15/2024$1.13$1.13$1.16$1.122,818 shs$21.03 million
11/14/2024$1.16$1.13
-2.59%
$1.18$1.129,023 shs$21.03 million
11/13/2024$1.13$1.16
+2.65%
$1.18$1.1114,280 shs$21.59 million
11/12/2024$1.18$1.13
-4.24%
$1.15$1.1017,824 shs$21.03 million
11/11/2024$1.15$1.18
+2.61%
$1.19$1.1421,841 shs$21.96 million
11/08/2024$1.17$1.15
-1.71%
$1.17$1.1411,506 shs$21.40 million
11/07/2024$1.16$1.17
+0.86%
$1.21$1.167,301 shs$21.77 million
11/06/2024$1.13$1.16
+2.65%
$1.19$1.149,311 shs$21.59 million
11/05/2024$1.09$1.13
+3.67%
$1.14$1.0913,902 shs$21.03 million
11/04/2024$1.08$1.09
+0.86%
$1.10$1.0720,848 shs$20.28 million
11/01/2024$1.10$1.08
-1.75%
$1.10$1.0820,134 shs$20.11 million
10/31/2024$1.10$1.10
+0.46%
$1.11$1.094,799 shs$20.47 million
10/30/2024$1.11$1.10
-1.35%
$1.11$1.079,643 shs$20.38 million
10/29/2024$1.09$1.11
+1.83%
$1.11$1.095,109 shs$20.66 million
10/28/2024$1.11$1.09
-1.80%
$1.11$1.0813,898 shs$20.29 million
10/25/2024$1.09$1.11
+1.83%
$1.12$1.106,289 shs$20.66 million
10/24/2024$1.11$1.09
-1.80%
$1.11$1.093,648 shs$20.29 million
10/23/2024$1.11$1.11$1.12$1.084,318 shs$20.65 million
10/22/2024$1.13$1.11
-1.77%
$1.14$1.0815,741 shs$20.66 million


This page (NASDAQ:SWAG) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners