Free Trial

Latham Group (SWIM) Stock Chart & Stock Price History

Latham Group logo
$5.95 -0.77 (-11.46%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$6.59 +0.64 (+10.76%)
As of 04:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Latham Group Stock Price Performance

5 Day
Performance
-7.47%
1 Month
Performance
+8.97%
3 Month
Performance
-9.44%
6 Month
Performance
-10.39%
Year-To-Date
Performance
-14.51%
1 Year
Performance
+61.68%
Receive SWIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Latham Group and its competitors with MarketBeat's FREE daily newsletter.

SWIM Stock Chart for Friday, April, 4, 2025

Remove Ads

Latham Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$6.72$5.95
-11.46%
$6.28$5.90573,299 shs$688.87 million
04/02/2025$6.67$6.72
+0.75%
$6.81$6.50466,379 shs$778.02 million
04/01/2025$6.43$6.67
+3.73%
$6.82$6.34378,714 shs$772.23 million
03/31/2025$6.43$6.43$6.57$6.19509,498 shs$744.45 million
03/28/2025$6.99$6.43
-8.01%
$7.25$6.361.01 million shs$744.45 million
03/27/2025$6.96$6.99
+0.43%
$7.12$6.79711,429 shs$809.28 million
03/26/2025$6.89$6.96
+1.02%
$6.98$6.80568,758 shs$805.81 million
03/25/2025$6.67$6.89
+3.30%
$6.93$6.63638,844 shs$797.70 million
03/24/2025$6.22$6.67
+7.23%
$6.69$6.32309,621 shs$772.23 million
03/21/2025$6.28$6.22
-0.96%
$6.30$5.99773,556 shs$720.13 million
03/20/2025$6.55$6.28
-4.12%
$6.58$6.26319,142 shs$727.08 million
03/19/2025$6.60$6.55
-0.76%
$6.60$6.42577,946 shs$758.34 million
03/18/2025$6.72$6.60
-1.79%
$6.78$6.50629,970 shs$764.13 million
03/17/2025$7.29$6.72
-7.82%
$7.29$6.67773,747 shs$778.02 million
03/14/2025$6.84$7.29
+6.58%
$7.31$6.94538,579 shs$844.01 million
03/13/2025$7.21$6.84
-5.13%
$7.32$6.81798,948 shs$791.92 million
03/12/2025$7.26$7.21
-0.69%
$7.40$7.17800,148 shs$834.75 million
03/11/2025$7.05$7.26
+2.98%
$7.28$6.85740,652 shs$840.54 million
03/10/2025$7.33$7.05
-3.82%
$7.28$6.93655,609 shs$815.16 million
03/07/2025$7.53$7.33
-2.66%
$7.50$6.921.07 million shs$847.53 million
03/06/2025$7.47$7.53
+0.80%
$7.72$7.171.26 million shs$870.66 million
03/05/2025$5.46$7.47
+36.81%
$7.64$5.802.58 million shs$863.72 million
03/04/2025$5.51$5.46
-0.91%
$5.52$5.11786,135 shs$631.31 million
03/03/2025$5.91$5.51
-6.77%
$5.96$5.49644,238 shs$637.09 million

This page (NASDAQ:SWIM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners