Free Trial

Swvl (SWVL) Stock Chart & Stock Price History

Swvl logo
$2.94 -0.13 (-4.07%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$3.08 +0.13 (+4.41%)
As of 04/17/2025 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Swvl Stock Price Performance

5 Day
Performance
-4.69%
1 Month
Performance
-34.41%
3 Month
Performance
-41.10%
6 Month
Performance
-23.51%
Year-To-Date
Performance
-53.84%
1 Year
Performance
-71.76%
Receive SWVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter.

SWVL Stock Chart for Sunday, April, 20, 2025

Swvl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2.95$2.95$3.10$2.9011,708 shs$29.15 million
04/17/2025$3.07$2.95
-4.07%
$3.10$2.9011,708 shs$29.15 million
04/16/2025$3.09$3.07
-0.65%
$3.07$2.992,251 shs$30.39 million
04/15/2025$3.15$3.09
-1.90%
$3.20$2.889,165 shs$30.59 million
04/14/2025$2.94$3.15
+7.33%
$3.15$2.9114,323 shs$21.40 million
04/11/2025$2.85$2.94
+2.98%
$2.98$2.8115,907 shs$19.94 million
04/10/2025$2.90$2.85
-1.72%
$3.25$2.838,265 shs$19.36 million
04/09/2025$3.07$2.90
-5.54%
$3.13$2.80125,345 shs$19.70 million
04/09/2025$3.07$2.90
-5.54%
$3.13$2.80125,345 shs$19.70 million
04/08/2025$2.62$3.07
+17.18%
$3.27$2.5069,345 shs$20.85 million
04/08/2025$2.62$3.07
+17.18%
$3.27$2.5069,345 shs$20.85 million
04/07/2025$2.90$2.62
-9.66%
$3.12$2.4080,166 shs$17.80 million
04/04/2025$3.36$2.90
-13.69%
$3.57$2.9029,481 shs$19.70 million
04/03/2025$3.98$3.36
-15.58%
$4.13$3.1952,740 shs$22.82 million
04/02/2025$3.92$3.98
+1.53%
$4.13$3.757,062 shs$27.03 million
04/01/2025$4.26$3.92
-7.98%
$4.21$3.8113,801 shs$26.63 million
03/31/2025$4.05$4.26
+5.19%
$4.27$4.096,776 shs$28.93 million
03/28/2025$4.19$4.05
-3.34%
$4.25$4.013,128 shs$27.51 million
03/27/2025$4.34$4.19
-3.46%
$4.59$4.177,851 shs$28.46 million
03/26/2025$4.23$4.34
+2.60%
$4.51$4.1615,486 shs$29.48 million
03/25/2025$4.45$4.23
-4.92%
$4.53$4.069,418 shs$28.73 million
03/24/2025$4.39$4.45
+1.46%
$4.63$4.284,222 shs$30.22 million
03/21/2025$4.49$4.39
-2.34%
$4.41$4.257,427 shs$29.78 million
03/20/2025$4.61$4.49
-2.69%
$4.80$4.409,623 shs$30.50 million
03/19/2025$4.50$4.61
+2.53%
$4.83$4.528,134 shs$31.34 million

This page (NASDAQ:SWVL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners