Free Trial

60 Degrees Pharmaceuticals (SXTP) Stock Chart & Stock Price History

60 Degrees Pharmaceuticals logo
$0.96 -0.02 (-1.84%)
(As of 02:35 PM ET)

60 Degrees Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+0.21%
3 Month
Performance
-27.67%
6 Month
Performance
+340.27%
Year-To-Date
Performance
-5.69%
1 Year
Performance
+47.70%
Receive SXTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 60 Degrees Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

SXTP Stock Chart for Thursday, November, 14, 2024

60 Degrees Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$1.01$0.98
-2.97%
$1.05$0.9223,835 shs$1.82 million
11/12/2024$0.99$1.01
+2.02%
$1.05$0.9529,285 shs$1.88 million
11/11/2024$0.95$0.99
+3.96%
$1.07$0.9561,463 shs$1.84 million
11/08/2024$1.07$0.95
-11.21%
$1.08$0.9492,752 shs$1.77 million
11/07/2024$0.98$1.07
+9.56%
$1.14$1.00204,364 shs$1.99 million
11/06/2024$0.90$0.98
+8.26%
$1.05$0.86141,675 shs$1.82 million
11/05/2024$0.89$0.90
+1.25%
$0.92$0.8563,605 shs$1.68 million
11/04/2024$0.78$0.89
+13.82%
$0.89$0.78122,787 shs$1.66 million
11/01/2024$0.77$0.78
+1.53%
$0.82$0.7440,276 shs$1.46 million
10/31/2024$0.82$0.77
-6.32%
$0.88$0.76105,134 shs$1.44 million
10/30/2024$0.72$0.82
+13.99%
$0.89$0.70170,478 shs$1.53 million
10/29/2024$0.78$0.72
-7.57%
$0.78$0.7233,542 shs$1.34 million
10/28/2024$0.81$0.78
-3.81%
$0.82$0.7655,527 shs$1.45 million
10/25/2024$0.86$0.81
-5.36%
$0.88$0.8044,271 shs$1.51 million
10/24/2024$0.89$0.86
-3.67%
$0.91$0.8390,140 shs$1.60 million
10/23/2024$0.98$0.89
-9.11%
$1.01$0.83176,938 shs$1.66 million
10/22/2024$1.07$0.98
-8.41%
$1.09$0.95130,167 shs$1.82 million
10/21/2024$1.09$1.07
-1.83%
$1.10$1.0475,276 shs$1.99 million
10/18/2024$1.04$1.09
+4.81%
$1.09$1.01124,317 shs$2.03 million
10/17/2024$1.14$1.04
-8.77%
$1.11$1.00566,517 shs$1.93 million
10/16/2024$0.95$1.14
+20.00%
$1.38$0.93489,151 shs$13.92 million
10/15/2024$0.96$0.95
-1.04%
$0.98$0.9323,170 shs$1.77 million
10/14/2024$1.02$0.96
-5.88%
$1.02$0.9249,414 shs$1.79 million
10/11/2024$1.05$1.02
-2.86%
$1.05$1.0217,646 shs$1.90 million
10/10/2024$1.06$1.05
-0.94%
$1.06$1.029,682 shs$1.95 million
10/09/2024$1.04$1.06
+2.29%
$1.07$1.0313,670 shs$1.97 million
10/08/2024$1.03$1.04
+0.61%
$1.09$1.0342,398 shs$12.65 million
10/07/2024$1.04$1.03
-0.96%
$1.09$1.0351,665 shs$1.92 million
10/04/2024$1.06$1.03
-2.83%
$1.07$1.0129,698 shs$12.57 million
10/03/2024$1.15$1.06
-7.83%
$1.22$1.0168,558 shs$1.97 million
10/02/2024$1.17$1.15
-1.29%
$1.18$1.1022,373 shs$2.14 million
10/01/2024$1.25$1.17
-6.80%
$1.29$1.12205,398 shs$2.17 million
09/30/2024$1.27$1.25
-1.57%
$1.31$1.2529,016 shs$15.26 million
09/27/2024$1.24$1.27
+2.45%
$1.28$1.2513,602 shs$2.36 million
09/26/2024$1.35$1.24
-8.18%
$1.38$1.2082,377 shs$15.13 million
09/25/2024$1.35$1.35$1.41$1.3212,313 shs$2.51 million
09/24/2024$1.36$1.35
-0.74%
$1.43$1.3524,030 shs$16.48 million
09/23/2024$1.37$1.36
-0.73%
$1.39$1.3316,104 shs$16.60 million
09/20/2024$1.35$1.37
+1.48%
$1.41$1.3236,623 shs$2.43 million
09/19/2024$1.41$1.35
-4.26%
$1.44$1.3341,697 shs$2.39 million
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…

09/18/2024$1.44$1.41
-2.08%
$1.50$1.3757,310 shs$17.21 million
09/17/2024$1.39$1.44
+3.60%
$1.45$1.3824,150 shs$17.58 million
09/16/2024$1.38$1.39
+0.70%
$1.43$1.3128,183 shs$16.97 million
09/13/2024$1.36$1.38
+1.50%
$1.47$1.37101,207 shs$2.44 million
09/12/2024$1.30$1.36
+4.62%
$1.40$1.2673,772 shs$16.60 million
09/11/2024$1.26$1.30
+3.17%
$1.30$1.2248,122 shs$15.87 million
09/10/2024$1.30$1.26
-3.08%
$1.30$1.2240,318 shs$2.23 million
09/09/2024$1.36$1.30
-4.41%
$1.40$1.2697,346 shs$2.30 million
09/06/2024$1.44$1.36
-5.56%
$1.50$1.3593,316 shs$2.41 million
09/05/2024$1.37$1.44
+5.11%
$1.45$1.3380,478 shs$2.55 million
09/04/2024$1.38$1.37
-0.72%
$1.44$1.30110,065 shs$2.43 million
09/03/2024$1.34$1.38
+2.99%
$1.45$1.3482,653 shs$2.44 million
09/02/2024$1.34$1.34$1.50$1.33121,700 shs$16.36 million
08/30/2024$1.52$1.34
-11.84%
$1.50$1.33121,288 shs$2.37 million
08/29/2024$1.54$1.52
-1.30%
$1.64$1.50202,577 shs$18.55 million
08/28/2024$1.68$1.54
-8.33%
$1.86$1.53292,197 shs$18.80 million
08/27/2024$1.86$1.68
-9.68%
$1.87$1.68170,624 shs$2.97 million
08/26/2024$1.81$1.86
+2.76%
$1.88$1.74138,732 shs$22.70 million
08/23/2024$1.92$1.81
-5.73%
$2.54$1.75955,173 shs$1.85 million
08/22/2024$1.91$1.92
+0.52%
$2.06$1.75238,887 shs$1.96 million
08/21/2024$1.56$1.91
+22.44%
$1.99$1.57820,947 shs$1.95 million
08/20/2024$1.58$1.56
-1.27%
$1.68$1.48212,416 shs$19.04 million
08/19/2024$1.56$1.58
+1.28%
$1.78$1.57557,664 shs$19.29 million
08/16/2024$1.65$1.56
-5.45%
$1.66$1.51332,338 shs$19.04 million
08/15/2024$1.33$1.65
+24.06%
$1.91$1.281.91 million shs$20.14 million
08/14/2024$1.35$1.33
-1.48%
$1.34$1.18344,016 shs$16.24 million
08/13/2024$1.62$1.35
-16.67%
$1.60$1.31505,028 shs$16.48 million


This page (NASDAQ:SXTP) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners