60 Degrees Pharmaceuticals (SXTP) Stock Chart & Stock Price History $0.96 -0.02 (-1.84%) (As of 02:35 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends 60 Degrees Pharmaceuticals Stock Price Performance5 Day Performance+1.02%1 Month Performance+0.21%3 Month Performance-27.67%6 Month Performance+340.27%Year-To-Date Performance-5.69%1 Year Performance+47.70% Receive SXTP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 60 Degrees Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide SXTP Stock Chart for Thursday, November, 14, 2024 SXTP Chart by TradingView 60 Degrees Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$1.01$0.98-2.97%$1.05$0.9223,835 shs$1.82 million11/12/2024$0.99$1.01+2.02%$1.05$0.9529,285 shs$1.88 million11/11/2024$0.95$0.99+3.96%$1.07$0.9561,463 shs$1.84 million11/08/2024$1.07$0.95-11.21%$1.08$0.9492,752 shs$1.77 million11/07/2024$0.98$1.07+9.56%$1.14$1.00204,364 shs$1.99 million11/06/2024$0.90$0.98+8.26%$1.05$0.86141,675 shs$1.82 million Get the Latest News and Ratings for SXTP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 60 Degrees Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$0.89$0.90+1.25%$0.92$0.8563,605 shs$1.68 million11/04/2024$0.78$0.89+13.82%$0.89$0.78122,787 shs$1.66 million11/01/2024$0.77$0.78+1.53%$0.82$0.7440,276 shs$1.46 million10/31/2024$0.82$0.77-6.32%$0.88$0.76105,134 shs$1.44 million10/30/2024$0.72$0.82+13.99%$0.89$0.70170,478 shs$1.53 million10/29/2024$0.78$0.72-7.57%$0.78$0.7233,542 shs$1.34 million10/28/2024$0.81$0.78-3.81%$0.82$0.7655,527 shs$1.45 million10/25/2024$0.86$0.81-5.36%$0.88$0.8044,271 shs$1.51 million10/24/2024$0.89$0.86-3.67%$0.91$0.8390,140 shs$1.60 million10/23/2024$0.98$0.89-9.11%$1.01$0.83176,938 shs$1.66 million10/22/2024$1.07$0.98-8.41%$1.09$0.95130,167 shs$1.82 million10/21/2024$1.09$1.07-1.83%$1.10$1.0475,276 shs$1.99 million10/18/2024$1.04$1.09+4.81%$1.09$1.01124,317 shs$2.03 million10/17/2024$1.14$1.04-8.77%$1.11$1.00566,517 shs$1.93 million10/16/2024$0.95$1.14+20.00%$1.38$0.93489,151 shs$13.92 million10/15/2024$0.96$0.95-1.04%$0.98$0.9323,170 shs$1.77 million10/14/2024$1.02$0.96-5.88%$1.02$0.9249,414 shs$1.79 million10/11/2024$1.05$1.02-2.86%$1.05$1.0217,646 shs$1.90 million10/10/2024$1.06$1.05-0.94%$1.06$1.029,682 shs$1.95 million10/09/2024$1.04$1.06+2.29%$1.07$1.0313,670 shs$1.97 million10/08/2024$1.03$1.04+0.61%$1.09$1.0342,398 shs$12.65 million10/07/2024$1.04$1.03-0.96%$1.09$1.0351,665 shs$1.92 million10/04/2024$1.06$1.03-2.83%$1.07$1.0129,698 shs$12.57 million10/03/2024$1.15$1.06-7.83%$1.22$1.0168,558 shs$1.97 million10/02/2024$1.17$1.15-1.29%$1.18$1.1022,373 shs$2.14 million10/01/2024$1.25$1.17-6.80%$1.29$1.12205,398 shs$2.17 million09/30/2024$1.27$1.25-1.57%$1.31$1.2529,016 shs$15.26 million09/27/2024$1.24$1.27+2.45%$1.28$1.2513,602 shs$2.36 million09/26/2024$1.35$1.24-8.18%$1.38$1.2082,377 shs$15.13 million09/25/2024$1.35$1.35$1.41$1.3212,313 shs$2.51 million09/24/2024$1.36$1.35-0.74%$1.43$1.3524,030 shs$16.48 million09/23/2024$1.37$1.36-0.73%$1.39$1.3316,104 shs$16.60 million09/20/2024$1.35$1.37+1.48%$1.41$1.3236,623 shs$2.43 million09/19/2024$1.41$1.35-4.26%$1.44$1.3341,697 shs$2.39 millionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide09/18/2024$1.44$1.41-2.08%$1.50$1.3757,310 shs$17.21 million09/17/2024$1.39$1.44+3.60%$1.45$1.3824,150 shs$17.58 million09/16/2024$1.38$1.39+0.70%$1.43$1.3128,183 shs$16.97 million09/13/2024$1.36$1.38+1.50%$1.47$1.37101,207 shs$2.44 million09/12/2024$1.30$1.36+4.62%$1.40$1.2673,772 shs$16.60 million09/11/2024$1.26$1.30+3.17%$1.30$1.2248,122 shs$15.87 million09/10/2024$1.30$1.26-3.08%$1.30$1.2240,318 shs$2.23 million09/09/2024$1.36$1.30-4.41%$1.40$1.2697,346 shs$2.30 million09/06/2024$1.44$1.36-5.56%$1.50$1.3593,316 shs$2.41 million09/05/2024$1.37$1.44+5.11%$1.45$1.3380,478 shs$2.55 million09/04/2024$1.38$1.37-0.72%$1.44$1.30110,065 shs$2.43 million09/03/2024$1.34$1.38+2.99%$1.45$1.3482,653 shs$2.44 million09/02/2024$1.34$1.34$1.50$1.33121,700 shs$16.36 million08/30/2024$1.52$1.34-11.84%$1.50$1.33121,288 shs$2.37 million08/29/2024$1.54$1.52-1.30%$1.64$1.50202,577 shs$18.55 million08/28/2024$1.68$1.54-8.33%$1.86$1.53292,197 shs$18.80 million08/27/2024$1.86$1.68-9.68%$1.87$1.68170,624 shs$2.97 million08/26/2024$1.81$1.86+2.76%$1.88$1.74138,732 shs$22.70 million08/23/2024$1.92$1.81-5.73%$2.54$1.75955,173 shs$1.85 million08/22/2024$1.91$1.92+0.52%$2.06$1.75238,887 shs$1.96 million08/21/2024$1.56$1.91+22.44%$1.99$1.57820,947 shs$1.95 million08/20/2024$1.58$1.56-1.27%$1.68$1.48212,416 shs$19.04 million08/19/2024$1.56$1.58+1.28%$1.78$1.57557,664 shs$19.29 million08/16/2024$1.65$1.56-5.45%$1.66$1.51332,338 shs$19.04 million08/15/2024$1.33$1.65+24.06%$1.91$1.281.91 million shs$20.14 million08/14/2024$1.35$1.33-1.48%$1.34$1.18344,016 shs$16.24 million08/13/2024$1.62$1.35-16.67%$1.60$1.31505,028 shs$16.48 million Related Companies TFFP Stock Chart EGRX Stock Chart ADIL Stock Chart ALZN Stock Chart FBRX Stock Chart HOTH Stock Chart QNTM Stock Chart ERNA Stock Chart ORGS Stock Chart VCNX Stock Chart Receive SXTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 60 Degrees Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SXTP) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 60 Degrees Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share 60 Degrees Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SXTP Stock Alerts