Free Trial

Synaptics (SYNA) Stock Chart & Stock Price History

Synaptics logo
$47.56 -4.48 (-8.61%)
As of 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Synaptics Stock Price Performance

5 Day
Performance
-24.18%
1 Month
Performance
-22.79%
3 Month
Performance
-40.98%
6 Month
Performance
-37.37%
Year-To-Date
Performance
-37.36%
1 Year
Performance
-48.35%
Receive SYNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptics and its competitors with MarketBeat's FREE daily newsletter.

SYNA Stock Chart for Friday, April, 4, 2025

Remove Ads

Synaptics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$63.67$52.04
-18.27%
$60.23$51.961.02 million shs$2.04 billion
04/02/2025$63.17$63.67
+0.79%
$64.60$61.86360,412 shs$2.50 billion
04/01/2025$63.72$63.17
-0.86%
$64.25$62.11545,324 shs$2.48 billion
03/31/2025$63.06$63.72
+1.05%
$64.32$61.47680,170 shs$2.50 billion
03/28/2025$64.28$63.06
-1.90%
$64.21$61.96547,018 shs$2.47 billion
03/27/2025$64.35$64.28
-0.11%
$65.13$62.71445,420 shs$2.52 billion
03/26/2025$65.26$64.35
-1.39%
$65.76$63.62352,464 shs$2.52 billion
03/25/2025$65.25$65.26
+0.02%
$65.88$64.11487,194 shs$2.56 billion
03/24/2025$64.10$65.25
+1.79%
$66.18$64.74322,849 shs$2.56 billion
03/21/2025$64.74$64.10
-0.99%
$65.35$63.17722,229 shs$2.51 billion
03/20/2025$65.67$64.74
-1.42%
$65.77$64.45271,403 shs$2.54 billion
03/19/2025$65.02$65.67
+1.00%
$66.59$64.75236,011 shs$2.57 billion
03/18/2025$65.09$65.02
-0.11%
$65.45$62.79377,408 shs$2.55 billion
03/17/2025$62.82$65.09
+3.61%
$65.66$62.74416,769 shs$2.55 billion
03/14/2025$61.71$62.82
+1.80%
$63.28$61.58500,933 shs$2.46 billion
03/13/2025$62.48$61.71
-1.23%
$63.75$60.75426,307 shs$2.42 billion
03/12/2025$63.07$62.48
-0.94%
$64.44$61.91549,865 shs$2.45 billion
03/11/2025$65.09$63.07
-3.10%
$65.07$61.99462,781 shs$2.47 billion
03/10/2025$67.16$65.09
-3.08%
$67.65$64.31702,608 shs$2.55 billion
03/07/2025$63.97$67.16
+4.99%
$67.50$63.70551,851 shs$2.63 billion
03/06/2025$63.61$63.97
+0.57%
$64.58$61.74482,835 shs$2.51 billion
03/05/2025$61.92$63.61
+2.73%
$63.77$61.33624,097 shs$2.49 billion
03/04/2025$62.91$61.92
-1.57%
$63.16$61.29795,104 shs$2.43 billion
03/03/2025$66.14$62.91
-4.88%
$67.06$62.33562,523 shs$2.47 billion

This page (NASDAQ:SYNA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners