Free Trial

Synaptics (SYNA) Stock Chart & Stock Price History

Synaptics logo
$55.74 +2.73 (+5.14%)
As of 03:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Synaptics Stock Price Performance

5 Day
Performance
+12.95%
1 Month
Performance
-15.06%
3 Month
Performance
-33.51%
6 Month
Performance
-22.81%
Year-To-Date
Performance
-27.38%
1 Year
Performance
-35.58%
Receive SYNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptics and its competitors with MarketBeat's FREE daily newsletter.

SYNA Stock Chart for Thursday, April, 24, 2025

Synaptics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$50.38$53.02
+5.24%
$54.90$51.03630,453 shs$2.08 billion
04/22/2025$48.95$50.38
+2.92%
$50.56$48.97300,473 shs$1.97 billion
04/21/2025$49.07$48.95
-0.24%
$49.13$46.83345,800 shs$1.92 billion
04/18/2025$49.07$49.07$49.14$47.67357,450 shs$1.92 billion
04/17/2025$48.07$49.07
+2.08%
$49.14$47.67357,450 shs$1.92 billion
04/16/2025$49.37$48.07
-2.63%
$49.92$46.37361,983 shs$1.88 billion
04/15/2025$49.89$49.37
-1.04%
$50.88$49.01302,869 shs$1.93 billion
04/14/2025$47.83$49.89
+4.31%
$50.10$47.91746,567 shs$1.96 billion
04/11/2025$47.46$47.83
+0.78%
$48.69$45.32567,756 shs$1.87 billion
04/10/2025$52.26$47.46
-9.18%
$50.65$45.87751,402 shs$1.86 billion
04/09/2025$42.92$52.26
+21.76%
$52.88$42.951.14 million shs$2.05 billion
04/09/2025$42.92$52.26
+21.76%
$52.88$42.951.14 million shs$2.05 billion
04/08/2025$45.56$42.92
-5.79%
$48.22$41.801.19 million shs$1.68 billion
04/08/2025$45.56$42.92
-5.79%
$48.22$41.801.19 million shs$1.68 billion
04/07/2025$48.25$45.56
-5.58%
$49.45$44.331.91 million shs$1.79 billion
04/04/2025$52.04$48.25
-7.28%
$50.42$45.86946,556 shs$1.89 billion
04/03/2025$63.67$52.04
-18.27%
$60.23$51.961.02 million shs$2.04 billion
04/02/2025$63.17$63.67
+0.79%
$64.60$61.86360,412 shs$2.50 billion
04/01/2025$63.72$63.17
-0.86%
$64.25$62.11545,324 shs$2.48 billion
03/31/2025$63.06$63.72
+1.05%
$64.32$61.47680,170 shs$2.50 billion
03/28/2025$64.28$63.06
-1.90%
$64.21$61.96547,018 shs$2.47 billion
03/27/2025$64.35$64.28
-0.11%
$65.13$62.71445,420 shs$2.52 billion
03/26/2025$65.26$64.35
-1.39%
$65.76$63.62352,464 shs$2.52 billion
03/25/2025$65.25$65.26
+0.02%
$65.88$64.11487,194 shs$2.56 billion
03/24/2025$64.10$65.25
+1.79%
$66.18$64.74322,849 shs$2.56 billion

This page (NASDAQ:SYNA) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners