Free Trial
→ I was wrong. Dead wrong. (From Porter & Company) (Ad) Free Srpt Stock Alerts

Sarepta Therapeutics (SRPT) Stock Chart & Stock Price History

Sarepta Therapeutics logo
$120.63 +0.21 (+0.17%)
(As of 03:33 PM ET)
Compare

Sarepta Therapeutics Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
-0.63%
3 Month
Performance
-12.79%
6 Month
Performance
-10.27%
Year-To-Date
Performance
+23.36%
1 Year
Performance
+47.43%
Receive SRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sarepta Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.
Here’s the full story for you.

SRPT Stock Chart for Friday, November, 8, 2024

SRPT Chart by TradingView

Sarepta Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/07/2024$127.97$120.42
-5.90%		$133.00$117.522.39 million shs$11.48 billion
11/06/2024$125.01$127.97
+2.37%		$128.32$122.451.45 million shs$12.20 billion
11/05/2024$123.07$125.01
+1.58%		$125.25$121.18825,701 shs$11.92 billion
11/04/2024$123.29$123.07
-0.18%		$124.03$121.01973,203 shs$11.74 billion
11/01/2024$126.00$123.29
-2.15%		$126.51$122.681.14 million shs$11.76 billion
10/31/2024$127.78$126.00
-1.39%		$128.19$125.92652,347 shs$11.91 billion
10/30/2024$130.21$127.78
-1.87%		$130.86$127.40658,047 shs$12.08 billion
10/29/2024$130.26$130.21
-0.04%		$131.17$129.26431,584 shs$12.31 billion
10/28/2024$131.14$130.26
-0.67%		$132.80$129.26503,212 shs$12.31 billion
10/25/2024$132.02$131.14
-0.67%		$133.36$130.93849,647 shs$12.40 billion
10/24/2024$129.88$132.02
+1.65%		$132.88$129.53737,510 shs$12.48 billion
10/23/2024$128.42$129.88
+1.14%		$131.00$126.78737,050 shs$12.28 billion
10/22/2024$127.31$128.42
+0.87%		$128.54$126.21514,391 shs$12.14 billion
10/21/2024$127.08$127.31
+0.18%		$129.24$126.62859,173 shs$12.03 billion
10/18/2024$124.25$127.08
+2.28%		$130.04$124.261.01 million shs$12.01 billion
10/17/2024$125.92$124.25
-1.33%		$127.18$124.21895,512 shs$11.74 billion
10/16/2024$123.73$125.92
+1.77%		$126.35$123.66612,937 shs$11.90 billion
10/15/2024$124.37$123.73
-0.51%		$124.97$123.22656,161 shs$11.70 billion
10/14/2024$124.51$124.37
-0.11%		$124.94$122.74414,706 shs$11.76 billion
10/11/2024$122.41$124.51
+1.72%		$125.96$122.17868,375 shs$11.87 billion
10/10/2024$117.99$122.41
+3.75%		$124.66$118.431.08 million shs$11.57 billion
10/09/2024$119.72$117.99
-1.45%		$119.64$116.171.10 million shs$11.15 billion
10/08/2024$117.79$119.72
+1.64%		$120.89$117.53809,026 shs$11.32 billion
10/07/2024$120.40$117.79
-2.17%		$121.00$116.58884,154 shs$11.13 billion
10/04/2024$118.76$120.40
+1.38%		$121.88$118.63890,683 shs$11.38 billion
10/03/2024$122.52$118.76
-3.07%		$122.22$118.271.38 million shs$11.23 billion
10/02/2024$122.33$122.52
+0.16%		$124.00$119.76822,532 shs$11.58 billion
10/01/2024$124.89$122.33
-2.05%		$125.73$121.66723,072 shs$11.56 billion
09/30/2024$124.53$124.89
+0.29%		$127.90$123.68676,647 shs$11.81 billion
09/27/2024$124.84$124.53
-0.25%		$125.74$123.47756,593 shs$11.77 billion
09/26/2024$124.62$124.84
+0.18%		$125.76$123.60416,381 shs$11.80 billion
09/25/2024$125.49$124.62
-0.69%		$125.92$123.65716,412 shs$11.89 billion
09/24/2024$124.79$125.49
+0.56%		$125.80$123.27628,440 shs$11.86 billion
09/23/2024$127.21$124.79
-1.90%		$127.28$124.57753,950 shs$11.80 billion
09/20/2024$127.10$127.21
+0.09%		$129.01$125.05997,657 shs$12.02 billion
09/19/2024$125.01$127.10
+1.67%		$128.65$125.79636,890 shs$12.01 billion
09/18/2024$125.69$125.01
-0.54%		$128.08$123.61624,844 shs$11.82 billion
09/17/2024$124.33$125.69
+1.09%		$127.36$124.32528,527 shs$11.88 billion
09/16/2024$124.65$124.33
-0.26%		$126.67$123.91670,774 shs$11.75 billion
09/13/2024$125.34$124.65
-0.55%		$125.95$120.421.24 million shs$11.89 billion
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
09/12/2024$128.39$125.34
-2.38%		$128.00$124.49622,659 shs$11.85 billion
09/11/2024$126.94$128.39
+1.14%		$128.59$125.34871,209 shs$12.24 billion
09/10/2024$127.69$126.94
-0.59%		$127.86$124.71619,061 shs$12.11 billion
09/09/2024$128.92$127.69
-0.95%		$129.90$127.29945,662 shs$12.18 billion
09/06/2024$133.77$128.92
-3.63%		$134.55$126.841.16 million shs$12.19 billion
09/05/2024$134.79$133.77
-0.76%		$135.27$133.22422,992 shs$12.64 billion
09/04/2024$135.10$134.79
-0.23%		$135.38$132.72454,836 shs$12.74 billion
09/03/2024$135.78$135.10
-0.50%		$138.71$133.971.19 million shs$12.77 billion
09/02/2024$135.78$135.78$138.71$134.53770,300 shs$12.83 billion
08/30/2024$137.25$135.78
-1.07%		$138.71$134.53770,347 shs$12.83 billion
08/29/2024$138.91$137.25
-1.20%		$140.10$136.80469,531 shs$12.97 billion
08/28/2024$140.65$138.91
-1.24%		$140.97$138.14545,250 shs$13.13 billion
08/27/2024$140.35$140.65
+0.21%		$140.89$138.14377,930 shs$13.29 billion
08/26/2024$140.56$140.35
-0.15%		$141.72$139.57651,296 shs$13.27 billion
08/23/2024$141.43$140.56
-0.62%		$143.47$140.41510,325 shs$13.29 billion
08/22/2024$143.45$141.43
-1.41%		$144.22$140.09771,046 shs$13.37 billion
08/21/2024$140.49$143.45
+2.11%		$143.51$141.09884,936 shs$13.56 billion
08/20/2024$137.28$140.49
+2.34%		$142.95$138.401.37 million shs$13.28 billion
08/19/2024$133.46$137.28
+2.86%		$137.48$133.07693,313 shs$12.98 billion
08/16/2024$133.34$133.46
+0.09%		$134.81$132.30845,150 shs$12.62 billion
08/15/2024$133.08$133.34
+0.20%		$135.68$132.211.02 million shs$12.60 billion
08/14/2024$133.46$133.08
-0.28%		$133.77$130.221.07 million shs$12.58 billion
08/13/2024$128.65$133.46
+3.74%		$133.68$128.001.40 million shs$12.62 billion
08/12/2024$125.34$128.65
+2.64%		$128.90$125.131.36 million shs$12.16 billion
08/09/2024$136.40$125.34
-8.11%		$133.39$123.503.30 million shs$11.85 billion
08/08/2024$140.06$136.40
-2.61%		$137.59$130.003.46 million shs$12.89 billion
08/07/2024$142.85$140.06
-1.95%		$145.00$139.921.54 million shs$13.24 billion

Related Companies

This page (NASDAQ:SRPT) was last updated on 11/8/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
📉 Warning: Market Crash Predicted - Secure Your Savings
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Trump’s Victory Just Kicked the Door Open to a…
This story is about a division that has been splitting America apart at the seams for the past three and a hal...
Banyan Hill Publishing | Sponsored