Free Trial

Tantech (TANH) Stock Chart & Stock Price History

Tantech logo
$2.02 -0.11 (-4.95%)
As of 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tantech Stock Price Performance

The Tantech (TANH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.37%, with a year-to-date return of -76.13%. In the past month, the stock has decreased 1.23%, reflecting recent market activity.

As of the latest close, Tantech traded at $2.12 with a market cap of $201 thousand and volume of 34,884 shares. Five years ago, the stock traded at a split-adjusted price of $1,814.40, representing a 99.89% decrease over that period. At the time, it had a market cap of $54.31 million and a volume of 25 shares.

Receive TANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tantech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.81%
1 Month
Performance
-1.23%
3 Month
Performance
-6.28%
Year-To-Date
Performance
-76.13%
1 Year
Performance
-67.37%
5 Year
Performance
-99.89%

TANH Stock Chart for Tuesday, August, 26, 2025

Tantech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$2.03$2.12
+4.43%
$2.12$1.9934,884 shs$201,000.00
08/22/2025$1.96$2.03
+3.57%
$2.05$1.9543,088 shs$193,000.00
08/21/2025$1.88$1.96
+4.17%
$1.96$1.9066,199 shs$176,000.00
08/20/2025$1.90$1.88
-0.97%
$1.93$1.8811,531 shs$169,000.00
08/19/2025$1.81$1.90
+4.97%
$1.90$1.7846,897 shs$180,000.00
08/18/2025$1.83$1.81
-1.15%
$1.85$1.799,314 shs$163,000.00
08/15/2025$1.88$1.83
-2.66%
$1.96$1.8118,318 shs$165,000.00
08/14/2025$1.82$1.88
+3.35%
$1.94$1.8414,535 shs$169,000.00
08/13/2025$1.85$1.82
-1.62%
$1.94$1.7734,220 shs$173,000.00
08/12/2025$1.92$1.85
-3.65%
$1.97$1.8513,258 shs$166,000.00
08/11/2025$1.82$1.92
+5.49%
$1.99$1.7969,233 shs$173,000.00
08/08/2025$1.81$1.82
+0.55%
$1.81$1.763,769 shs$164,000.00
08/07/2025$1.89$1.81
-4.23%
$1.85$1.7220,670 shs$163,000.00
08/06/2025$1.93$1.89
-2.07%
$1.94$1.8511,707 shs$183,000.00
08/05/2025$1.98$1.93
-2.57%
$1.99$1.913,483 shs$174,000.00
08/04/2025$1.95$1.98
+1.59%
$2.02$1.957,299 shs$178,000.00
08/01/2025$2.01$1.95
-2.99%
$2.03$1.94113,267 shs$176,000.00
07/31/2025$2.04$2.01
-1.47%
$2.23$1.97196,431 shs$191,000.00
07/30/2025$2.05$2.04
-0.49%
$2.11$2.0220,641 shs$184,000.00
07/29/2025$2.13$2.05
-3.76%
$2.15$2.0345,274 shs$184,000.00
07/28/2025$2.04$2.13
+4.41%
$2.13$1.9836,623 shs$202,000.00
07/25/2025$2.05$2.04
-0.49%
$2.05$2.037,592 shs$194,000.00

This page (NASDAQ:TANH) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners