Free Trial
→ Why Elon put $51 million into this (From True Market Insiders) (Ad) Buy TANH Stock  Free TANH Stock Alerts

Tantech (TANH) Stock Chart & Stock Price History

Tantech logo
$1.89 -0.24 (-11.27%)
As of 04:00 PM Eastern
Compare

Tantech Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-34.60%
3 Month
Performance
-72.04%
6 Month
Performance
-73.40%
Year-To-Date
Performance
-77.61%
1 Year
Performance
-93.44%
Receive TANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tantech and its competitors with MarketBeat's FREE daily newsletter.

TANH Stock Chart for Wednesday, April, 16, 2025

TANH Chart by TradingView
Remove Ads

Tantech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.96$2.13
+8.67%		$2.15$1.8957,852 shs$202,000.00
04/14/2025$1.87$1.96
+4.81%		$2.02$1.7552,656 shs$186,000.00
04/11/2025$1.83$1.87
+2.19%		$1.87$1.7230,510 shs$178,000.00
04/10/2025$1.89$1.83
-3.20%		$1.87$1.67118,438 shs$174,000.00
04/09/2025$1.65$1.89
+14.57%		$1.89$1.51123,396 shs$180,000.00
04/09/2025$1.65$1.89
+14.57%		$1.89$1.51123,396 shs$180,000.00
04/08/2025$1.63$1.65
+1.23%		$1.71$1.5634,914 shs$157,000.00
04/08/2025$1.63$1.65
+1.23%		$1.71$1.5634,914 shs$157,000.00
04/07/2025$1.58$1.63
+3.16%		$1.63$1.5122,562 shs$155,000.00
04/04/2025$1.92$1.58
-17.71%		$1.84$1.4585,614 shs$150,000.00
04/03/2025$2.00$1.92
-4.00%		$1.99$1.8127,676 shs$182,000.00
04/02/2025$2.06$2.00
-2.91%		$2.09$1.8922,058 shs$190,000.00
04/01/2025$2.09$2.06
-1.44%		$2.15$2.0232,854 shs$196,000.00
03/31/2025$2.06$2.09
+1.46%		$2.13$2.0045,307 shs$199,000.00
03/28/2025$2.29$2.06
-10.04%		$2.38$2.0683,187 shs$196,000.00
03/27/2025$2.20$2.29
+4.09%		$2.40$2.2355,225 shs$218,000.00
03/26/2025$2.38$2.20
-7.56%		$2.39$2.2059,590 shs$209,000.00
03/25/2025$2.34$2.38
+1.71%		$2.40$2.2627,388 shs$226,000.00
03/24/2025$2.28$2.34
+2.63%		$2.35$2.1258,814 shs$222,000.00
03/21/2025$2.56$2.28
-10.94%		$2.51$2.2566,363 shs$217,000.00
03/20/2025$2.65$2.56
-3.40%		$2.65$2.3948,435 shs$243,000.00
03/19/2025$2.61$2.65
+1.53%		$2.69$2.6014,268 shs$252,000.00
03/18/2025$2.76$2.61
-5.43%		$2.78$2.6058,201 shs$248,000.00
03/17/2025$2.89$2.76
-4.50%		$2.91$2.7234,542 shs$262,000.00
Related Companies

This page (NASDAQ:TANH) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored