Free Trial

Tantech (TANH) Stock Chart & Stock Price History

Tantech logo
$1.93 -0.07 (-3.48%)
Closing price 08/5/2025 03:54 PM Eastern
Extended Trading
$2.02 +0.09 (+4.46%)
As of 04:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tantech Stock Price Performance

The Tantech (TANH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.29%, with a year-to-date return of -77.13%. In the past month, the stock has decreased 3.74%, reflecting recent market activity.

As of the latest close, Tantech traded at $1.93 with a market cap of $174 thousand and volume of 3,483 shares. Five years ago, the stock traded at a split-adjusted price of $1,795.20, representing a 99.89% decrease over that period. At the time, it had a market cap of $54.09 million and a volume of 14,660 shares.

Receive TANH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tantech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.03%
1 Month
Performance
-3.74%
3 Month
Performance
-3.50%
Year-To-Date
Performance
-77.13%
1 Year
Performance
-72.29%
5 Year
Performance
-99.89%

TANH Stock Chart for Wednesday, August, 6, 2025

Tantech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$1.98$1.93
-2.57%
$1.99$1.913,483 shs$174,000.00
08/04/2025$1.95$1.98
+1.59%
$2.02$1.957,299 shs$178,000.00
08/01/2025$2.01$1.95
-2.99%
$2.03$1.94113,267 shs$176,000.00
07/31/2025$2.04$2.01
-1.47%
$2.23$1.97196,431 shs$191,000.00
07/30/2025$2.05$2.04
-0.49%
$2.11$2.0220,641 shs$184,000.00
07/29/2025$2.13$2.05
-3.76%
$2.15$2.0345,274 shs$184,000.00
07/28/2025$2.04$2.13
+4.41%
$2.13$1.9836,623 shs$202,000.00
07/25/2025$2.05$2.04
-0.49%
$2.05$2.037,592 shs$194,000.00
07/24/2025$2.13$2.05
-3.76%
$2.12$2.0031,603 shs$184,000.00
07/23/2025$2.11$2.13
+0.95%
$2.19$2.01145,407 shs$192,000.00
07/22/2025$1.91$2.11
+10.47%
$2.13$1.87212,933 shs$200,000.00
07/21/2025$1.87$1.91
+2.14%
$1.94$1.8297,319 shs$172,000.00
07/18/2025$1.91$1.87
-2.09%
$1.99$1.8598,702 shs$168,000.00
07/17/2025$1.89$1.91
+1.06%
$2.00$1.8772,932 shs$172,000.00
07/16/2025$1.86$1.89
+1.61%
$1.91$1.8711,655 shs$180,000.00
07/15/2025$1.86$1.86$2.00$1.81111,158 shs$167,000.00
07/14/2025$2.01$1.86
-7.46%
$2.11$1.81196,013 shs$167,000.00
07/11/2025$2.06$2.01
-2.43%
$2.15$1.98144,651 shs$181,000.00
07/10/2025$1.99$2.06
+3.52%
$2.10$1.9718,430 shs$185,000.00
07/09/2025$1.99$1.99$2.13$1.9480,841 shs$189,000.00
07/08/2025$1.98$1.99
+0.30%
$2.03$1.9426,611 shs$179,000.00
07/07/2025$2.01$1.98
-1.05%
$2.11$1.9825,287 shs$179,000.00

This page (NASDAQ:TANH) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners