Free Trial

Taoping (TAOP) Stock Chart & Stock Price History

Taoping logo
$0.25 -0.01 (-5.69%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$0.27 +0.02 (+9.30%)
As of 03/28/2025 07:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Taoping Stock Price Performance

5 Day
Performance
-9.29%
1 Month
Performance
-13.30%
3 Month
Performance
-41.62%
6 Month
Performance
-65.51%
Year-To-Date
Performance
-41.94%
1 Year
Performance
-77.50%
Receive TAOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taoping and its competitors with MarketBeat's FREE daily newsletter.

TAOP Stock Chart for Sunday, March, 30, 2025

Remove Ads

Taoping Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.26$0.25
-5.69%
$0.27$0.24234,310 shs$4.17 million
03/27/2025$0.27$0.26
-3.74%
$0.28$0.26223,025 shs$4.42 million
03/26/2025$0.27$0.27
-0.07%
$0.28$0.27171,348 shs$4.59 million
03/25/2025$0.27$0.27
+0.75%
$0.29$0.26101,616 shs$4.59 million
03/24/2025$0.27$0.27
-1.18%
$0.28$0.2779,536 shs$4.56 million
03/21/2025$0.28$0.27
-3.59%
$0.29$0.26174,341 shs$4.61 million
03/20/2025$0.29$0.28
-3.13%
$0.30$0.27225,484 shs$4.78 million
03/19/2025$0.29$0.29
+1.01%
$0.30$0.2915,273 shs$4.94 million
03/18/2025$0.29$0.29
-2.11%
$0.30$0.29122,346 shs$4.89 million
03/17/2025$0.30$0.29
-1.84%
$0.30$0.2991,818 shs$4.99 million
03/14/2025$0.29$0.30
+2.22%
$0.31$0.29130,613 shs$5.09 million
03/13/2025$0.30$0.29
-2.40%
$0.31$0.2997,808 shs$4.98 million
03/12/2025$0.30$0.30
-0.03%
$0.31$0.29177,979 shs$5.10 million
03/11/2025$0.31$0.30
-1.93%
$0.31$0.29253,150 shs$5.10 million
03/10/2025$0.28$0.31
+8.47%
$0.33$0.28648,055 shs$5.20 million
03/07/2025$0.28$0.28
+0.79%
$0.31$0.27299,755 shs$4.80 million
03/06/2025$0.28$0.28
+0.61%
$0.28$0.2665,916 shs$4.76 million
03/05/2025$0.27$0.28
+1.68%
$0.28$0.26127,860 shs$4.73 million
03/04/2025$0.28$0.27
-1.79%
$0.28$0.25271,642 shs$4.65 million
03/03/2025$0.28$0.28
-1.41%
$0.30$0.2899,195 shs$4.74 million
02/28/2025$0.31$0.28
-8.80%
$0.31$0.27341,744 shs$4.80 million

This page (NASDAQ:TAOP) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners