Cambria Tax Aware ETF (TAX) Chart & Stock Price History $22.97 +0.08 (+0.35%) As of 03/31/2025 10:32 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendTrendsBuy This Stock Cambria Tax Aware ETF Stock Price Performance 5 Day Performance-2.30%1 Month Performance-5.90%3 Month Performance-5.94%Year-To-Date Performance-5.94% Receive TAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tax Aware ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address TAX Stock Chart for Tuesday, April, 1, 2025 TAX Chart by TradingViewRemove Ads Cambria Tax Aware ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025$22.89$22.97+0.35%$22.97$22.64102 shs$25.96 million03/28/2025$23.51$22.89-2.64%$22.89$22.86100 shs$25.87 million03/27/2025$23.51$23.51$23.33$23.3312 shs$27.98 million03/26/2025$23.75$23.51-1.01%$23.51$23.50161 shs$27.98 million03/25/2025$23.76$23.75-0.04%$23.77$23.689,903 shs$28.26 million03/24/2025$23.22$23.76+2.33%$23.76$23.63279 shs$28.27 million03/21/2025$23.01$23.22+0.91%$23.22$23.09182 shs$27.63 million03/20/2025$23.01$23.01$23.27$23.2788 shs$27.38 million03/19/2025$23.01$23.01$23.37$23.375 shs$27.38 million03/18/2025$23.01$23.01$23.05$23.056 shs$27.38 million Get the Latest News and Ratings for TAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Tax Aware ETF and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025$23.01$23.01$23.25$23.2510 shs$27.38 million03/14/2025$22.50$23.01+2.27%$23.01$22.47197 shs$27.38 million03/13/2025$22.93$22.50-1.88%$22.53$22.50248 shs$26.78 million03/12/2025$22.92$22.93+0.04%$22.94$22.9319,002 shs$27.29 million03/11/2025$22.92$22.92$22.87$22.876 shs$27.28 million03/10/2025$23.50$22.92-2.47%$23.09$22.921,190 shs$27.28 million03/07/2025$23.44$23.50+0.26%$23.50$23.46238 shs$27.97 million03/06/2025$23.91$23.44-1.97%$23.79$23.44496 shs$27.89 million03/05/2025$23.61$23.91+1.27%$23.91$23.6635,536 shs$28.45 million03/04/2025$23.95$23.61-1.42%$23.61$23.41264 shs$28.10 million03/03/2025$24.41$23.95-1.88%$24.40$23.951,086 shs$28.50 million02/28/2025$24.16$24.41+1.03%$24.41$24.06504 shs$29.05 million Related Companies First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Price Chart Defiance Large Cap ex-Mag 7 ETF Stock Price Chart Parametric Equity Plus ETF Stock Price Chart SGI Enhanced Nasdaq-100 ETF Stock Price Chart First Trust Bloomberg Shareholder Yield ETF Stock Price Chart Global X NASDAQ 100 Risk Managed Income ETF Stock Price Chart Intelligent Livermore ETF Stock Price Chart iShares Nasdaq-100 ex Top 30 ETF Stock Price Chart AdvisorShares Dorsey Wright Short ETF Stock Price Chart JPMorgan Fundamental Data Science Large Core ETF Stock Price Chart Receive TAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Tax Aware ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TAX) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Tax Aware ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Tax Aware ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TAX Stock Free TAX Stock Alerts