T. Rowe Price Intermediate Municipal Income ETF (TAXE) Chart & Stock Price History $50.23 -0.02 (-0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrends T. Rowe Price Intermediate Municipal Income ETF Stock Price Performance5 Day Performance-0.04%1 Month Performance-1.57%3 Month Performance-1.26% Receive TAXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for T. Rowe Price Intermediate Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TAXE Stock Chart for Saturday, November, 2, 2024 TAXE Chart by TradingView T. Rowe Price Intermediate Municipal Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.25$50.23-0.04%$50.42$50.225,109 shs$22.60 million10/31/2024$50.24$50.25+0.02%$50.25$50.21799 shs$22.61 million10/30/2024$50.24$50.24$50.24$50.2455 shs$22.61 million10/29/2024$50.25$50.24-0.02%$50.24$50.22120 shs$22.61 million10/28/2024$50.36$50.25-0.22%$50.28$50.25629 shs$22.61 million10/25/2024$50.34$50.36+0.04%$50.42$50.36121 shs$22.66 million Get the Latest News and Ratings for TAXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T. Rowe Price Intermediate Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.22$50.34+0.24%$50.34$50.341,941 shs$22.65 million10/23/2024$50.53$50.22-0.60%$50.39$50.181,941 shs$22.60 million10/22/2024$50.62$50.53-0.19%$50.53$50.5326 shs$22.74 million10/21/2024$50.79$50.62-0.32%$50.62$50.6244 shs$22.78 million10/18/2024$50.78$50.78$50.80$50.78313 shs$22.85 million10/17/2024$50.82$50.78-0.08%$50.78$50.78140 shs$22.85 million10/16/2024$50.78$50.82+0.08%$50.82$50.8262 shs$22.87 million10/15/2024$50.60$50.78+0.36%$50.78$50.7862 shs$22.85 million10/14/2024$50.72$50.60-0.24%$50.69$50.60294 shs$22.77 million10/11/2024$50.71$50.72+0.02%$50.72$50.7233 shs$22.82 million10/10/2024$50.65$50.71+0.12%$50.74$50.71986 shs$22.82 million10/09/2024$50.75$50.65-0.20%$50.65$50.6550 shs$22.79 million10/08/2024$50.75$50.75+0.00%$50.75$50.72505 shs$22.84 million10/07/2024$50.80$50.75-0.09%$50.75$50.741,834 shs$22.84 million10/04/2024$51.01$50.80-0.42%$50.87$50.80219 shs$22.86 million10/03/2024$51.03$51.01-0.04%$51.01$51.0197 shs$22.95 million10/02/2024$51.03$51.03$51.03$51.031 shs$22.96 million10/01/2024$50.92$51.03+0.23%$51.03$51.031 shs$21.94 million09/30/2024$50.97$50.92-0.10%$50.92$50.921 shs$21.89 million09/27/2024$50.85$50.97+0.23%$50.97$50.9713 shs$21.92 million09/26/2024$50.83$50.85+0.05%$50.85$50.854 shs$21.87 million09/24/2024$51.01$51.03+0.04%$51.03$51.034,026 shs$21.94 million09/23/2024$51.02$51.01-0.02%$51.35$51.014,026 shs$21.93 million09/20/2024$51.01$51.02+0.03%$51.02$51.0298 shs$21.94 million09/19/2024$51.00$51.01+0.01%$51.01$51.0143 shs$21.93 million09/18/2024$51.04$51.00-0.08%$51.06$51.00245 shs$21.93 million09/17/2024$51.03$51.04+0.02%$51.04$51.0425 shs$21.95 million09/16/2024$51.00$51.03+0.06%$51.03$51.021,037 shs$21.94 million09/13/2024$50.95$51.00+0.10%$51.00$51.0066 shs$21.93 million09/12/2024$50.94$50.95+0.02%$50.95$50.95126 shs$21.91 million09/11/2024$50.99$50.94-0.10%$50.97$50.94114 shs$21.90 million09/10/2024$50.92$50.99+0.14%$51.11$50.924,642 shs$21.93 million09/09/2024$50.92$50.92+0.01%$50.92$50.927 shs$21.90 million09/06/2024$50.87$50.92+0.09%$50.92$50.8647 shs$21.89 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024$50.81$50.87+0.12%$50.87$50.872 shs$21.87 million09/04/2024$50.72$50.81+0.18%$50.81$50.812 shs$21.85 million09/03/2024$50.60$50.72+0.24%$50.74$50.721,093 shs$21.81 million09/02/2024$50.60$50.60+0.01%$50.63$50.60300 shs$21.76 million08/30/2024$50.65$50.60-0.10%$50.63$50.60363 shs$21.76 million08/29/2024$50.63$50.65+0.05%$50.65$50.6512 shs$21.78 million08/28/2024$50.65$50.63-0.05%$50.66$50.601,079 shs$21.77 million08/27/2024$50.85$50.65-0.39%$50.65$50.659 shs$21.78 million08/26/2024$50.92$50.85-0.13%$50.85$50.8529 shs$21.87 million08/23/2024$50.74$50.92+0.34%$50.92$50.8043 shs$21.89 million08/22/2024$50.81$50.74-0.13%$50.77$50.70599 shs$21.82 million08/21/2024$50.74$50.81+0.13%$50.81$50.77808 shs$21.85 million08/20/2024$50.70$50.74+0.08%$50.74$50.746 shs$21.82 million08/19/2024$50.68$50.70+0.05%$50.72$50.681,603 shs$21.80 million08/16/2024$50.63$50.67+0.08%$50.67$50.672,007 shs$21.79 million08/15/2024$50.78$50.63-0.30%$50.63$50.63100 shs$21.77 million08/14/2024$50.71$50.78+0.14%$50.80$50.78100 shs$21.84 million08/13/2024$50.68$50.71+0.07%$50.71$50.70210 shs$21.81 million08/12/2024$50.62$50.68+0.11%$50.70$50.682,006 shs$21.79 million08/09/2024$50.54$50.62+0.16%$50.62$50.6214 shs$21.77 million08/08/2024$50.64$50.54-0.20%$50.56$50.54105 shs$21.73 million08/07/2024$50.82$50.64-0.35%$50.82$50.641,161 shs$21.78 million08/06/2024$50.87$50.82-0.09%$50.85$50.82268 shs$21.85 million08/05/2024$50.87$50.87-0.01%$50.87$50.8775 shs$21.87 million08/02/2024$50.56$50.87+0.61%$50.89$50.75751 shs$21.87 million08/01/2024$50.40$50.56+0.32%$50.61$50.551,887 shs$21.74 million Related Companies USFI Stock Chart XFIX Stock Chart WTBN Stock Chart MYCG Stock Chart MYCH Stock Chart MYCF Stock Chart MYMF Stock Chart MYMG Stock Chart MYMH Stock Chart MYMJ Stock Chart Receive TAXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T. Rowe Price Intermediate Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TAXE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T. Rowe Price Intermediate Municipal Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T. Rowe Price Intermediate Municipal Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
