Free Trial

T. Rowe Price Intermediate Municipal Income ETF (TAXE) Chart & Stock Price History

$50.52 -0.03 (-0.06%)
(As of 11/20/2024 ET)

T. Rowe Price Intermediate Municipal Income ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.19%
3 Month
Performance
-0.56%
Receive TAXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Intermediate Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

TAXE Stock Chart for Thursday, November, 21, 2024

T. Rowe Price Intermediate Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$50.55$50.52
-0.05%
$50.55$50.522,336 shs$22.74 million
11/19/2024$50.51$50.55
+0.08%
$50.57$50.55186 shs$22.75 million
11/18/2024$50.47$50.51
+0.08%
$50.56$50.51536 shs$22.73 million
11/15/2024$50.38$50.47
+0.18%
$50.54$50.348,473 shs$22.71 million
11/14/2024$50.37$50.38
+0.02%
$50.42$50.38531 shs$22.67 million
11/13/2024$50.33$50.37
+0.08%
$50.47$50.371,258 shs$22.67 million
11/12/2024$50.38$50.33
-0.10%
$50.37$50.30301 shs$22.65 million
11/11/2024$50.45$50.38
-0.14%
$50.38$50.36161 shs$22.67 million
11/08/2024$50.12$50.45
+0.66%
$50.45$50.45492 shs$22.70 million
11/07/2024$49.91$50.12
+0.42%
$50.12$49.91492 shs$22.55 million
11/06/2024$50.39$49.91
-0.95%
$50.09$49.901,753 shs$22.46 million
11/05/2024$50.38$50.39
+0.02%
$50.39$50.32215 shs$22.68 million
11/04/2024$50.23$50.38
+0.30%
$50.38$50.381 shs$22.67 million
11/01/2024$50.25$50.23
-0.04%
$50.42$50.225,109 shs$22.60 million
10/31/2024$50.24$50.25
+0.02%
$50.25$50.21799 shs$22.61 million
10/30/2024$50.24$50.24$50.24$50.2455 shs$22.61 million
10/29/2024$50.25$50.24
-0.02%
$50.24$50.22120 shs$22.61 million
10/28/2024$50.36$50.25
-0.22%
$50.28$50.25629 shs$22.61 million
10/25/2024$50.34$50.36
+0.04%
$50.42$50.36121 shs$22.66 million
10/24/2024$50.22$50.34
+0.24%
$50.34$50.341,941 shs$22.65 million
10/23/2024$50.53$50.22
-0.60%
$50.39$50.181,941 shs$22.60 million
10/22/2024$50.62$50.53
-0.19%
$50.53$50.5326 shs$22.74 million
10/21/2024$50.79$50.62
-0.32%
$50.62$50.6244 shs$22.78 million


This page (NASDAQ:TAXE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners