Free Trial

T. Rowe Price Intermediate Municipal Income ETF (TAXE) Chart & Stock Price History

$49.47 -0.28 (-0.56%)
As of 03/28/2025 09:15 AM Eastern

T. Rowe Price Intermediate Municipal Income ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.37%
3 Month
Performance
-1.14%
6 Month
Performance
-3.06%
Year-To-Date
Performance
-1.14%
Receive TAXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Intermediate Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

TAXE Stock Chart for Tuesday, April, 1, 2025

Remove Ads

T. Rowe Price Intermediate Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$49.47$49.47$49.75$49.7512 shs$23.25 million
03/28/2025$49.47$49.47$49.68$49.68124 shs$23.25 million
03/27/2025$49.97$49.47
-1.00%
$49.54$49.472,023 shs$23.25 million
03/26/2025$50.02$49.97
-0.10%
$49.63$49.6387 shs$23.49 million
03/25/2025$50.11$50.02
-0.18%
$49.97$49.9719 shs$23.51 million
03/24/2025$50.11$50.11$50.02$50.0248 shs$26.31 million
03/21/2025$50.13$50.13$50.11$50.1130 shs$26.32 million
03/20/2025$50.13$50.13$50.16$50.1631 shs$23.56 million
03/19/2025$50.13$50.13$50.10$50.1023 shs$23.56 million
03/18/2025$50.13$50.13$50.15$50.15153 shs$23.56 million
03/17/2025$50.14$50.13
-0.02%
$50.14$50.13579 shs$23.56 million
03/14/2025$50.17$50.14
-0.06%
$50.12$50.12201 shs$23.57 million
03/13/2025$50.17$50.17$50.14$50.147 shs$23.58 million
03/12/2025$50.44$50.17
-0.54%
$50.27$50.17946 shs$23.58 million
03/11/2025$50.44$50.44$50.29$50.2930 shs$23.71 million
03/10/2025$50.37$50.44
+0.14%
$50.45$50.45524 shs$23.71 million
03/07/2025$50.35$50.37
+0.04%
$50.43$50.324,460 shs$23.67 million
03/06/2025$50.47$50.35
-0.24%
$50.48$50.351,514 shs$23.66 million
03/05/2025$50.51$50.47
-0.08%
$50.47$50.45370 shs$23.72 million
03/04/2025$50.57$50.51
-0.12%
$50.52$50.492,039 shs$26.52 million
03/03/2025$50.67$50.57
-0.20%
$50.57$50.57114 shs$23.77 million
02/28/2025$50.63$50.67
+0.08%
$50.79$50.618,192 shs$23.82 million

This page (NASDAQ:TAXE) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners