Free Trial

T. Rowe Price Intermediate Municipal Income ETF (TAXE) Chart & Stock Price History

$49.22 +0.14 (+0.29%)
As of 04/24/2025 03:42 PM Eastern

T. Rowe Price Intermediate Municipal Income ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-1.60%
3 Month
Performance
-1.92%
6 Month
Performance
-2.26%
Year-To-Date
Performance
-1.64%
Receive TAXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Intermediate Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

TAXE Stock Chart for Friday, April, 25, 2025

T. Rowe Price Intermediate Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$49.08$49.22
+0.29%
$49.23$49.2030,855 shs$25.59 million
04/23/2025$48.83$49.08
+0.52%
$49.12$49.08706 shs$25.52 million
04/22/2025$49.04$48.83
-0.44%
$48.94$48.9478 shs$25.39 million
04/21/2025$49.04$49.04$48.83$48.8384 shs$25.50 million
04/18/2025$49.04$49.04$49.12$48.926,710 shs$25.50 million
04/17/2025$48.64$49.04
+0.82%
$49.12$48.926,710 shs$25.50 million
04/16/2025$48.64$48.64$49.07$49.0710 shs$25.29 million
04/15/2025$48.64$48.64$48.99$48.9911 shs$25.29 million
04/14/2025$48.64$48.64$48.97$48.9762 shs$25.29 million
04/11/2025$48.85$49.00
+0.31%
$48.64$48.64139 shs$25.48 million
04/10/2025$48.85$48.85$49.00$49.0035 shs$25.40 million
04/09/2025$48.85$48.85$48.86$48.8635 shs$25.41 million
04/09/2025$48.85$48.85$48.86$48.8635 shs$25.41 million
04/08/2025$50.17$48.85
-2.63%
$48.85$48.74515 shs$25.65 million
04/08/2025$50.17$48.85
-2.63%
$48.85$48.74515 shs$25.65 million
04/07/2025$50.17$50.17$49.42$49.423 shs$26.34 million
04/04/2025$49.84$49.84$50.17$50.1711 shs$23.42 million
04/03/2025$49.47$49.84
+0.74%
$50.14$50.142 shs$23.42 million
04/02/2025$49.47$49.47$49.84$49.84117 shs$23.25 million
04/01/2025$49.47$49.47$49.93$49.932 shs$23.25 million
03/31/2025$49.47$49.47$49.75$49.7512 shs$23.25 million
03/28/2025$49.47$49.47$49.68$49.68124 shs$23.25 million
03/27/2025$49.97$49.47
-1.00%
$49.54$49.472,023 shs$23.25 million
03/26/2025$50.02$49.97
-0.10%
$49.63$49.6387 shs$23.49 million
03/25/2025$50.11$50.02
-0.18%
$49.97$49.9719 shs$23.51 million
03/24/2025$50.11$50.11$50.02$50.0248 shs$26.31 million

This page (NASDAQ:TAXE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners