Free Trial

Theravance Biopharma (TBPH) Stock Chart & Stock Price History

Theravance Biopharma logo
$9.78 -0.19 (-1.91%)
(As of 12:33 PM ET)

Theravance Biopharma Stock Price Performance

5 Day
Performance
+4.73%
1 Month
Performance
+15.13%
3 Month
Performance
+24.00%
6 Month
Performance
+9.32%
Year-To-Date
Performance
-11.30%
1 Year
Performance
-3.02%
Receive TBPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theravance Biopharma and its competitors with MarketBeat's FREE daily newsletter.

TBPH Stock Chart for Thursday, November, 21, 2024

Theravance Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.92$9.97
+0.50%
$10.10$9.71352,847 shs$490.23 million
11/19/2024$9.49$9.92
+4.53%
$9.99$9.38312,427 shs$487.77 million
11/18/2024$9.52$9.49
-0.32%
$9.68$9.43192,565 shs$464.27 million
11/15/2024$9.57$9.52
-0.52%
$9.62$9.25211,264 shs$465.72 million
11/14/2024$9.68$9.57
-1.14%
$9.74$9.48256,679 shs$468.18 million
11/13/2024$8.91$9.68
+8.64%
$10.25$9.33285,946 shs$473.57 million
11/12/2024$9.08$8.91
-1.87%
$9.09$8.84184,700 shs$435.88 million
11/11/2024$8.94$9.08
+1.57%
$9.17$8.91179,301 shs$444.19 million
11/08/2024$8.75$8.94
+2.17%
$8.95$8.71264,778 shs$437.35 million
11/07/2024$8.71$8.75
+0.46%
$8.81$8.63216,362 shs$428.05 million
11/06/2024$8.27$8.71
+5.32%
$8.73$8.48275,230 shs$426.09 million
11/05/2024$8.21$8.27
+0.73%
$8.30$8.14135,907 shs$404.59 million
11/04/2024$8.28$8.21
-0.85%
$8.31$8.21111,782 shs$401.63 million
11/01/2024$8.24$8.28
+0.49%
$8.46$8.22157,437 shs$405.07 million
10/31/2024$8.47$8.24
-2.72%
$8.58$8.24142,103 shs$400.74 million
10/30/2024$8.65$8.47
-2.08%
$8.65$8.47145,103 shs$411.92 million
10/29/2024$8.77$8.65
-1.37%
$8.76$8.56213,455 shs$420.68 million
10/28/2024$8.55$8.77
+2.57%
$8.93$8.47150,421 shs$426.51 million
10/25/2024$8.64$8.55
-1.04%
$8.70$8.5369,732 shs$415.81 million
10/24/2024$8.63$8.64
+0.12%
$8.68$8.5678,948 shs$420.19 million
10/23/2024$8.80$8.63
-1.93%
$8.86$8.45101,950 shs$422.18 million
10/22/2024$8.66$8.80
+1.62%
$8.82$8.54134,238 shs$430.50 million
10/21/2024$8.80$8.66
-1.59%
$8.78$8.6288,478 shs$423.65 million


This page (NASDAQ:TBPH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners