Theravance Biopharma (TBPH) Stock Chart & Stock Price History $8.28 +0.04 (+0.49%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Theravance Biopharma Stock Price Performance5 Day Performance-5.59%1 Month Performance+0.85%3 Month Performance-14.11%6 Month Performance-11.63%Year-To-Date Performance-26.33%1 Year Performance-15.34% Receive TBPH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Theravance Biopharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TBPH Stock Chart for Saturday, November, 2, 2024 TBPH Chart by TradingView Theravance Biopharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$8.24$8.28+0.49%$8.46$8.22157,437 shs$405.07 million10/31/2024$8.47$8.24-2.72%$8.58$8.24142,103 shs$400.74 million10/30/2024$8.65$8.47-2.08%$8.65$8.47145,103 shs$411.92 million10/29/2024$8.77$8.65-1.37%$8.76$8.56213,455 shs$420.68 million10/28/2024$8.55$8.77+2.57%$8.93$8.47150,421 shs$426.51 million10/25/2024$8.64$8.55-1.04%$8.70$8.5369,732 shs$415.81 million Get the Latest News and Ratings for TBPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Theravance Biopharma and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$8.63$8.64+0.12%$8.68$8.5678,948 shs$420.19 million10/23/2024$8.80$8.63-1.93%$8.86$8.45101,950 shs$422.18 million10/22/2024$8.66$8.80+1.62%$8.82$8.54134,238 shs$430.50 million10/21/2024$8.80$8.66-1.59%$8.78$8.6288,478 shs$423.65 million10/18/2024$8.62$8.80+2.09%$8.82$8.56102,008 shs$430.50 million10/17/2024$8.70$8.62-0.92%$8.69$8.5189,390 shs$421.69 million10/16/2024$8.60$8.70+1.16%$8.81$8.56130,605 shs$418.24 million10/15/2024$8.23$8.60+4.50%$8.75$8.25223,187 shs$420.71 million10/14/2024$8.31$8.23-0.96%$8.34$8.21107,262 shs$402.61 million10/11/2024$8.06$8.31+3.10%$8.45$8.07147,889 shs$406.53 million10/10/2024$8.06$8.06$8.07$7.90181,919 shs$394.30 million10/09/2024$7.93$8.06+1.64%$8.10$7.88185,212 shs$394.30 million10/08/2024$8.05$7.93-1.49%$8.17$7.91239,589 shs$385.66 million10/07/2024$8.10$8.05-0.62%$8.15$8.00188,074 shs$391.50 million10/04/2024$8.10$8.10$8.21$8.07239,152 shs$396.25 million10/03/2024$8.21$8.10-1.34%$8.36$8.08200,513 shs$396.25 million10/02/2024$8.21$8.21$8.28$8.16125,332 shs$401.63 million10/01/2024$8.06$8.21+1.86%$8.28$8.04225,991 shs$401.63 million09/30/2024$8.10$8.06-0.49%$8.15$8.02240,358 shs$394.30 million09/27/2024$8.06$8.10+0.50%$8.15$8.05163,093 shs$396.25 million09/26/2024$7.96$8.06+1.26%$8.12$7.93153,928 shs$391.98 million09/25/2024$8.02$7.96-0.75%$8.05$7.90179,645 shs$389.40 million09/24/2024$7.94$8.02+1.01%$8.11$7.88238,871 shs$390.04 million09/23/2024$8.01$7.94-0.87%$8.08$7.93220,702 shs$386.15 million09/20/2024$8.21$8.01-2.44%$8.23$7.99648,984 shs$391.85 million09/19/2024$8.27$8.21-0.73%$8.38$8.21123,193 shs$401.63 million09/18/2024$8.24$8.27+0.36%$8.42$8.21172,583 shs$402.20 million09/17/2024$8.12$8.24+1.48%$8.33$8.14171,401 shs$400.74 million09/16/2024$8.14$8.12-0.25%$8.23$8.08144,611 shs$397.23 million09/13/2024$8.11$8.14+0.37%$8.20$8.10130,011 shs$398.21 million09/12/2024$8.10$8.11+0.12%$8.16$8.04171,611 shs$394.41 million09/11/2024$8.13$8.10-0.37%$8.16$7.90152,309 shs$396.25 million09/10/2024$8.00$8.13+1.63%$8.19$8.00297,324 shs$397.72 million09/09/2024$8.01$8.00-0.12%$8.15$7.99285,418 shs$391.36 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$8.17$8.01-1.96%$8.20$8.01190,620 shs$391.85 million09/05/2024$8.04$8.17+1.62%$8.18$8.05203,769 shs$399.68 million09/04/2024$8.00$8.04+0.50%$8.13$7.94193,616 shs$393.32 million09/03/2024$8.25$8.00-3.03%$8.24$7.98247,517 shs$391.36 million09/02/2024$8.25$8.25$8.28$8.09237,100 shs$403.59 million08/30/2024$8.21$8.25+0.49%$8.29$8.09237,152 shs$403.59 million08/29/2024$8.16$8.21+0.61%$8.36$8.15157,467 shs$399.28 million08/28/2024$8.38$8.16-2.63%$8.43$8.16158,477 shs$399.19 million08/27/2024$8.14$8.38+2.95%$8.39$8.04351,538 shs$409.95 million08/26/2024$8.09$8.14+0.62%$8.21$8.05157,062 shs$398.21 million08/23/2024$8.01$8.09+1.00%$8.38$8.04196,408 shs$395.76 million08/22/2024$8.04$8.01-0.37%$8.09$7.92283,891 shs$391.85 million08/21/2024$8.22$8.04-2.19%$8.23$7.93414,672 shs$393.32 million08/20/2024$8.38$8.22-1.91%$8.40$8.16157,805 shs$399.76 million08/19/2024$8.14$8.38+2.95%$8.38$8.15177,817 shs$409.95 million08/16/2024$8.25$8.14-1.33%$8.33$8.13207,130 shs$395.87 million08/15/2024$8.18$8.25+0.86%$8.37$8.23238,215 shs$403.59 million08/14/2024$8.28$8.18-1.21%$8.35$8.12260,521 shs$400.17 million08/13/2024$8.24$8.28+0.49%$8.35$8.19302,140 shs$405.06 million08/12/2024$7.66$8.24+7.57%$8.30$7.86388,193 shs$400.74 million08/09/2024$7.68$7.66-0.26%$7.76$7.44315,564 shs$372.51 million08/08/2024$7.83$7.68-1.92%$7.93$7.62374,224 shs$373.50 million08/07/2024$7.83$7.83$8.38$7.793.90 million shs$380.80 million08/06/2024$9.59$7.83-18.35%$9.18$7.691.97 million shs$380.77 million08/05/2024$9.64$9.59-0.52%$9.67$9.24362,946 shs$466.36 million08/02/2024$10.03$9.64-3.89%$9.88$9.58281,632 shs$468.82 million08/01/2024$10.11$10.03-0.79%$10.21$9.82237,540 shs$487.76 million Related Companies ANNX Stock Price Chart HROW Stock Price Chart KNSA Stock Price Chart SNDX Stock Price Chart RCKT Stock Price Chart DVAX Stock Price Chart RCUS Stock Price Chart SPRY Stock Price Chart EVO Stock Price Chart TVTX Stock Price Chart Receive TBPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Theravance Biopharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TBPH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Theravance Biopharma, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Theravance Biopharma With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
