Free Trial

Theravance Biopharma (TBPH) Stock Chart & Stock Price History

Theravance Biopharma logo
$9.50 0.00 (-0.04%)
As of 10:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Theravance Biopharma Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+2.93%
3 Month
Performance
-1.35%
6 Month
Performance
+9.83%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+5.67%
Receive TBPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theravance Biopharma and its competitors with MarketBeat's FREE daily newsletter.

TBPH Stock Chart for Wednesday, April, 30, 2025

Theravance Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$9.75$9.50
-2.56%
$9.74$9.49223,966 shs$475.01 million
04/28/2025$9.75$9.75$9.80$9.62187,457 shs$487.51 million
04/25/2025$9.54$9.75
+2.20%
$9.75$9.42215,186 shs$487.51 million
04/24/2025$9.45$9.54
+0.95%
$9.56$9.33258,760 shs$477.01 million
04/23/2025$9.31$9.45
+1.50%
$9.51$9.30184,153 shs$472.51 million
04/22/2025$9.13$9.31
+1.97%
$9.36$9.12217,628 shs$465.51 million
04/21/2025$8.62$9.13
+5.92%
$9.18$8.52304,436 shs$456.51 million
04/18/2025$8.62$8.62$8.69$8.51160,020 shs$431.01 million
04/17/2025$8.60$8.62
+0.23%
$8.69$8.51160,020 shs$431.01 million
04/16/2025$8.63$8.60
-0.35%
$8.69$8.44194,569 shs$425.45 million
04/15/2025$8.73$8.63
-1.15%
$8.82$8.52227,892 shs$426.94 million
04/14/2025$8.40$8.73
+3.93%
$8.78$8.31243,265 shs$431.88 million
04/11/2025$8.39$8.40
+0.12%
$8.64$8.16148,962 shs$415.56 million
04/10/2025$8.53$8.39
-1.64%
$8.43$8.12200,446 shs$415.06 million
04/09/2025$8.32$8.53
+2.52%
$8.81$8.09375,245 shs$421.99 million
04/09/2025$8.32$8.53
+2.52%
$8.81$8.09375,245 shs$421.99 million
04/08/2025$8.41$8.32
-1.07%
$9.16$8.23274,794 shs$411.60 million
04/08/2025$8.41$8.32
-1.07%
$9.16$8.23274,794 shs$411.60 million
04/07/2025$8.44$8.41
-0.36%
$8.66$7.90275,529 shs$416.05 million
04/04/2025$8.77$8.44
-3.76%
$8.64$8.33218,939 shs$417.54 million
04/03/2025$9.01$8.77
-2.66%
$9.08$8.65213,671 shs$433.86 million
04/02/2025$9.02$9.01
-0.11%
$9.20$8.77236,352 shs$445.73 million
04/01/2025$8.93$9.02
+1.01%
$9.09$8.72255,205 shs$446.23 million
03/31/2025$9.23$8.93
-3.25%
$9.15$8.93376,303 shs$441.78 million
03/28/2025$9.31$9.23
-0.86%
$9.42$9.18135,276 shs$456.62 million

This page (NASDAQ:TBPH) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners