Free Trial

Theravance Biopharma (TBPH) Stock Chart & Stock Price History

Theravance Biopharma logo
$8.53 +0.21 (+2.52%)
Closing price 04/9/2025 04:00 PM Eastern
Extended Trading
$8.53 0.00 (0.00%)
As of 04/9/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Theravance Biopharma Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-9.83%
3 Month
Performance
-2.85%
6 Month
Performance
+5.83%
Year-To-Date
Performance
-9.35%
1 Year
Performance
-10.59%
Receive TBPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theravance Biopharma and its competitors with MarketBeat's FREE daily newsletter.

TBPH Stock Chart for Thursday, April, 10, 2025

Remove Ads

Theravance Biopharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/09/2025$8.32$8.53
+2.52%
$8.81$8.09375,245 shs$421.99 million
04/09/2025$8.32$8.53
+2.52%
$8.81$8.09375,245 shs$421.99 million
04/08/2025$8.41$8.32
-1.07%
$9.16$8.23274,794 shs$411.60 million
04/08/2025$8.41$8.32
-1.07%
$9.16$8.23274,794 shs$411.60 million
04/07/2025$8.44$8.41
-0.36%
$8.66$7.90275,529 shs$416.05 million
04/04/2025$8.77$8.44
-3.76%
$8.64$8.33218,939 shs$417.54 million
04/03/2025$9.01$8.77
-2.66%
$9.08$8.65213,671 shs$433.86 million
04/02/2025$9.02$9.01
-0.11%
$9.20$8.77236,352 shs$445.73 million
04/01/2025$8.93$9.02
+1.01%
$9.09$8.72255,205 shs$446.23 million
03/31/2025$9.23$8.93
-3.25%
$9.15$8.93376,303 shs$441.78 million
03/28/2025$9.31$9.23
-0.86%
$9.42$9.18135,276 shs$456.62 million
03/27/2025$9.30$9.31
+0.11%
$9.42$9.05220,463 shs$460.58 million
03/26/2025$9.31$9.30
-0.11%
$9.39$9.29157,314 shs$460.08 million
03/25/2025$9.39$9.31
-0.85%
$9.44$9.30143,369 shs$460.58 million
03/24/2025$9.39$9.39$9.50$9.34130,916 shs$464.53 million
03/21/2025$9.36$9.39
+0.32%
$9.55$9.32268,235 shs$464.53 million
03/20/2025$9.47$9.36
-1.16%
$9.51$9.2793,470 shs$463.05 million
03/19/2025$9.21$9.47
+2.82%
$9.50$9.19100,307 shs$468.49 million
03/18/2025$9.35$9.21
-1.50%
$9.50$9.21179,728 shs$455.63 million
03/17/2025$9.23$9.35
+1.30%
$9.44$9.24167,372 shs$462.55 million
03/14/2025$9.28$9.23
-0.54%
$9.40$9.23337,410 shs$456.62 million
03/13/2025$9.44$9.28
-1.69%
$9.39$9.06184,426 shs$459.09 million
03/12/2025$9.29$9.44
+1.61%
$9.52$9.16171,253 shs$464.20 million
03/11/2025$9.46$9.29
-1.80%
$9.47$9.12234,294 shs$456.83 million
03/10/2025$9.53$9.46
-0.73%
$9.70$9.37148,767 shs$465.19 million

This page (NASDAQ:TBPH) was last updated on 4/10/2025 by MarketBeat.com Staff
From Our Partners