Texas Capital Bancshares (TCBIO) Stock Chart & Stock Price History $21.17 +0.39 (+1.88%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Texas Capital Bancshares Stock Price Performance5 Day Performance+0.09%1 Month Performance+0.91%3 Month Performance+4.59%6 Month Performance+7.03%Year-To-Date Performance+14.74%1 Year Performance+17.87% Receive TCBIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTicking time bomb. Detonation Nov 5Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night TCBIO Stock Chart for Monday, November, 4, 2024 TCBIO Chart by TradingView Texas Capital Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$20.78$21.17+1.88%$21.24$20.9028,324 shs$0.0011/01/2024$20.85$20.78-0.34%$21.06$20.6627,085 shs$0.0010/31/2024$21.15$20.85-1.42%$21.24$20.6973,500 shs$0.0010/30/2024$21.23$21.15-0.38%$21.59$21.0135,651 shs$0.0010/29/2024$21.69$21.23-2.12%$21.78$21.2317,226 shs$0.0010/28/2024$21.72$21.69-0.14%$21.83$21.459,490 shs$0.00 Get the Latest News and Ratings for TCBIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$21.43$21.72+1.35%$21.87$21.3828,337 shs$0.0010/24/2024$21.02$21.43+1.95%$21.46$20.9732,384 shs$0.0010/23/2024$21.32$21.02-1.41%$21.29$21.0023,931 shs$0.0010/22/2024$21.16$21.32+0.76%$21.49$20.9671,387 shs$0.0010/21/2024$21.33$21.16-0.80%$21.29$21.0025,779 shs$0.0010/18/2024$21.34$21.33-0.05%$21.49$21.2228,200 shs$0.0010/17/2024$21.33$21.34+0.05%$21.47$21.1525,651 shs$0.0010/16/2024$21.18$21.33+0.71%$21.46$21.2425,870 shs$0.0010/15/2024$21.09$21.18+0.43%$21.33$21.0723,315 shs$0.0010/14/2024$20.95$21.09+0.67%$21.22$20.9026,359 shs$0.0010/11/2024$20.77$20.95+0.89%$21.06$20.7052,876 shs$0.0010/10/2024$20.87$20.77-0.50%$20.85$20.6210,945 shs$0.0010/09/2024$20.93$20.87-0.29%$21.00$20.8067,554 shs$0.0010/08/2024$20.73$20.93+0.96%$20.95$20.6532,831 shs$0.0010/07/2024$20.98$20.73-1.19%$21.12$20.6216,880 shs$0.0010/04/2024$21.02$20.98-0.19%$21.10$20.8324,173 shs$0.0010/03/2024$21.22$21.02-0.94%$21.57$20.9630,110 shs$0.0010/02/2024$21.34$21.22-0.56%$21.46$21.0621,713 shs$0.0010/01/2024$21.14$21.34+0.95%$21.60$21.1021,451 shs$0.0009/30/2024$21.37$21.14-1.08%$21.75$20.8481,398 shs$0.0009/27/2024$21.86$21.37-2.24%$22.10$21.2166,436 shs$0.0009/26/2024$22.25$21.86-1.75%$22.60$21.7241,162 shs$0.0009/25/2024$22.28$22.25-0.13%$22.71$22.1715,531 shs$0.0009/24/2024$22.43$22.28-0.67%$22.60$22.0119,373 shs$0.0009/23/2024$22.52$22.43-0.40%$22.71$22.0124,865 shs$0.0009/20/2024$22.65$22.52-0.57%$22.60$22.2815,304 shs$0.0009/19/2024$21.83$22.65+3.76%$22.65$21.8911,289 shs$0.0009/18/2024$21.70$21.83+0.60%$21.90$21.4616,022 shs$0.0009/17/2024$21.81$21.70-0.50%$22.12$21.7018,255 shs$0.0009/16/2024$21.71$21.81+0.46%$22.39$21.5546,588 shs$0.0009/13/2024$21.44$21.71+1.26%$21.80$21.5720,211 shs$0.0009/12/2024$21.12$21.44+1.52%$21.44$21.0219,380 shs$0.0009/11/2024$21.11$21.12+0.05%$21.22$20.893,462 shs$0.0009/10/2024$20.98$21.11+0.62%$21.11$20.6223,492 shs$0.0010 EV Stocks to Buy Right Now (Ad)EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.Click here to view all 10 stocks right away.09/09/2024$20.50$20.98+2.34%$20.98$20.5112,103 shs$0.0009/06/2024$20.61$20.50-0.53%$20.80$20.4719,363 shs$0.0009/05/2024$20.40$20.61+1.03%$20.65$20.5521,417 shs$0.0009/04/2024$20.49$20.40-0.44%$20.70$20.2920,004 shs$0.0009/03/2024$20.65$20.49-0.77%$20.60$20.3717,559 shs$0.0009/02/2024$20.65$20.65$20.85$20.4133,500 shs$0.0008/30/2024$20.79$20.65-0.67%$20.85$20.4133,558 shs$0.0008/29/2024$20.79$20.79$21.32$20.6569,772 shs$0.0008/28/2024$20.75$20.79+0.19%$20.88$20.7815,160 shs$0.0008/27/2024$20.65$20.75+0.48%$20.86$20.5116,537 shs$0.0008/26/2024$20.46$20.65+0.93%$20.72$20.4124,218 shs$0.0008/23/2024$20.12$20.46+1.69%$20.46$20.1248,459 shs$0.0008/22/2024$20.09$20.12+0.15%$20.25$19.9241,077 shs$0.0008/21/2024$19.98$20.09+0.55%$20.13$19.9515,055 shs$0.0008/20/2024$19.90$19.98+0.40%$20.00$19.9031,342 shs$0.0008/19/2024$19.97$19.90-0.35%$20.09$19.8333,086 shs$0.0008/16/2024$20.00$19.97-0.15%$20.10$19.8115,643 shs$0.0008/15/2024$20.06$20.00-0.30%$20.18$19.6723,735 shs$0.0008/14/2024$19.82$20.06+1.24%$20.20$19.8039,330 shs$0.0008/13/2024$19.70$19.82+0.58%$19.95$19.6027,960 shs$0.0008/12/2024$19.89$19.70-0.96%$19.89$19.5518,652 shs$0.0008/09/2024$19.97$19.89-0.40%$20.10$19.7017,415 shs$0.0008/08/2024$20.03$19.97-0.30%$20.15$19.7811,248 shs$0.0008/07/2024$20.08$20.03-0.25%$20.13$19.8023,014 shs$0.0008/06/2024$20.01$20.08+0.35%$20.10$19.7722,911 shs$0.0008/05/2024$20.24$20.01-1.14%$20.26$19.2034,183 shs$0.00 Related Companies ATLCP Stock Price Chart AURCW Stock Price Chart BETRW Stock Price Chart CIFRW Stock Price Chart CCNEP Stock Price Chart CMPOW Stock Price Chart CNOBP Stock Price Chart CORZZ Stock Price Chart DAVEW Stock Price Chart DCOMP Stock Price Chart Receive TCBIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCBIO) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Texas Capital Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Texas Capital Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
