Free Trial

Texas Capital Bancshares (TCBIO) Stock Chart & Stock Price History

Texas Capital Bancshares logo
$20.87 +0.22 (+1.07%)
(As of 02:30 PM ET)

Texas Capital Bancshares Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-2.41%
3 Month
Performance
+2.79%
6 Month
Performance
+4.77%
Year-To-Date
Performance
+11.92%
1 Year
Performance
+14.47%
Receive TCBIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Capital Bancshares and its competitors with MarketBeat's FREE daily newsletter.

TCBIO Stock Chart for Thursday, November, 21, 2024

Texas Capital Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.77$20.65
-0.58%
$20.83$20.5519,833 shs$0.00
11/19/2024$20.90$20.77
-0.62%
$21.04$20.7124,265 shs$0.00
11/18/2024$21.02$20.90
-0.57%
$21.15$20.8920,977 shs$0.00
11/15/2024$20.85$21.02
+0.82%
$21.02$20.7521,098 shs$0.00
11/14/2024$20.91$20.85
-0.29%
$21.12$20.8515,730 shs$0.00
11/13/2024$21.03$20.91
-0.57%
$21.30$20.8529,783 shs$0.00
11/12/2024$21.41$21.03
-1.77%
$21.39$21.0019,691 shs$0.00
11/11/2024$21.53$21.41
-0.56%
$21.55$21.2020,090 shs$0.00
11/08/2024$21.38$21.53
+0.70%
$21.64$21.3320,301 shs$0.00
11/07/2024$21.11$21.38
+1.28%
$21.39$21.0021,132 shs$0.00
11/06/2024$21.41$21.11
-1.40%
$21.40$21.0422,056 shs$0.00
11/05/2024$21.17$21.41
+1.13%
$21.46$21.0024,042 shs$0.00
11/04/2024$20.78$21.17
+1.88%
$21.24$20.9028,324 shs$0.00
11/01/2024$20.85$20.78
-0.34%
$21.06$20.6627,085 shs$0.00
10/31/2024$21.15$20.85
-1.42%
$21.24$20.6973,500 shs$0.00
10/30/2024$21.23$21.15
-0.38%
$21.59$21.0135,651 shs$0.00
10/29/2024$21.69$21.23
-2.12%
$21.78$21.2317,226 shs$0.00
10/28/2024$21.72$21.69
-0.14%
$21.83$21.459,490 shs$0.00
10/25/2024$21.43$21.72
+1.35%
$21.87$21.3828,337 shs$0.00
10/24/2024$21.02$21.43
+1.95%
$21.46$20.9732,384 shs$0.00
10/23/2024$21.32$21.02
-1.41%
$21.29$21.0023,931 shs$0.00
10/22/2024$21.16$21.32
+0.76%
$21.49$20.9671,387 shs$0.00
10/21/2024$21.33$21.16
-0.80%
$21.29$21.0025,779 shs$0.00


This page (NASDAQ:TCBIO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners