Free Trial

Trip.com Group (TCOM) Options Chain & Prices

Trip.com Group logo
$67.01 +0.90 (+1.37%)
As of 01:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TCOM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$55.00$11.032Call5 - 520
(+0)
50.79%
(-81.54%)
11
2/21/2025$60.00$0.000Put1711432
(+7)
48.90%
(-42.23%)
-9.8E-056
2/21/2025$60.00$6.034Call532412
(-5)
48.90%
(-42.23%)
13
2/21/2025$65.00$0.296Put4,7317773,6735222
(-2366)
50.19%
(-4.12%)
-0.272732361
2/21/2025$65.00$1.331Call1034637621
(+0)
50.19%
(-4.12%)
0.72744734
2/21/2025$70.00$4.005Put1 - 11021
(-30)
53.27%
(-9.56%)
-0.9890821
2/21/2025$70.00$0.013Call1655223861
(+22)
53.27%
(-9.56%)
0.0204420
2/21/2025$75.00$9.000Put715231
(-21)
56.88%
(-32.86%)
-13
2/21/2025$75.00$0.000Call3110211226
(-33)
56.88%
(-32.87%)
1.1E-055
2/21/2025$80.00$14.000Put55 - 35
(+0)
60.45%
(-52.03%)
-11
2/21/2025$80.00$0.000Call1 - - 4220
(+0)
60.45%
(-52.03%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TCOM) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners