Free Trial

Trip.com Group (TCOM) Options Chain & Prices

Trip.com Group logo
$64.23 -0.30 (-0.46%)
Closing price 03/21/2025 04:00 PM Eastern
Extended Trading
$64.35 +0.12 (+0.19%)
As of 03/21/2025 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TCOM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$55.00$0.346Put10 - - 555
(+3)
44.96%
(-1.71%)
-0.0919841
4/17/2025$55.00$9.626Call61559
(+0)
44.96%
(-1.73%)
0.9094422
4/17/2025$60.00$1.119Put31 - 121342
(+507)
40.75%
(-1.41%)
-0.25143411
4/17/2025$60.00$5.409Call54 - 241
(-2)
40.75%
(-1.41%)
0.7518414
4/17/2025$65.00$3.194Put22 - 2207
(+26)
40.12%
(-0.73%)
-0.52301310
4/17/2025$65.00$2.478Call351213915
(-4)
40.12%
(-0.73%)
0.48410217
4/17/2025$70.00$6.742Put41833134
(+0)
41.68%
(+0.06%)
-0.76523612
4/17/2025$70.00$0.999Call9428531282
(+0)
41.68%
(+0.06%)
0.2470212
4/17/2025$75.00$0.386Call6151304
(+0)
43.92%
(+0.72%)
0.1117113
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:TCOM) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners