Free Trial

Touchstone Dynamic International ETF (TDI) Chart & Stock Price History

$29.29 +0.01 (+0.03%)
(As of 11/22/2024 ET)

Touchstone Dynamic International ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-2.07%
3 Month
Performance
-3.27%
6 Month
Performance
-0.68%
Year-To-Date
Performance
+9.42%
Receive TDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Dynamic International ETF and its competitors with MarketBeat's FREE daily newsletter.

TDI Stock Chart for Saturday, November, 23, 2024

Touchstone Dynamic International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$29.28$29.29
+0.03%
$29.33$29.271,924 shs$52.14 million
11/21/2024$29.23$29.28
+0.17%
$29.30$29.253,769 shs$52.12 million
11/20/2024$29.34$29.23
-0.37%
$29.23$29.19440 shs$52.03 million
11/19/2024$29.19$29.34
+0.51%
$29.34$29.048,054 shs$52.23 million
11/18/2024$28.92$29.19
+0.95%
$29.21$28.931,419 shs$51.96 million
11/15/2024$28.99$28.92
-0.25%
$28.94$28.852,420 shs$51.47 million
11/14/2024$29.02$28.99
-0.10%
$29.26$28.9962,567 shs$51.60 million
11/13/2024$29.22$29.02
-0.68%
$29.02$28.941,518 shs$51.66 million
11/12/2024$29.53$29.22
-1.05%
$29.22$29.126,974 shs$52.01 million
11/11/2024$29.57$29.53
-0.14%
$29.60$29.531,156 shs$52.56 million
11/08/2024$30.11$29.57
-1.79%
$29.57$29.5767 shs$52.64 million
11/07/2024$29.62$30.11
+1.65%
$30.11$29.951,367 shs$53.60 million
11/06/2024$30.01$29.62
-1.30%
$29.62$29.35504 shs$52.72 million
11/05/2024$29.65$30.01
+1.21%
$30.01$29.94357 shs$53.42 million
11/04/2024$29.55$29.65
+0.34%
$29.65$29.6556 shs$52.78 million
11/01/2024$29.39$29.55
+0.54%
$29.55$29.5544 shs$52.60 million
10/31/2024$29.67$29.39
-0.94%
$29.39$29.014,279 shs$52.31 million
10/30/2024$29.83$29.67
-0.54%
$29.67$29.54301 shs$52.81 million
10/29/2024$29.90$29.83
-0.23%
$29.83$29.811,883 shs$53.10 million
10/28/2024$29.83$29.90
+0.23%
$30.01$29.811,299 shs$53.22 million
10/25/2024$29.85$29.83
-0.07%
$29.83$29.78318 shs$53.10 million
10/24/2024$29.91$29.85
-0.20%
$29.91$29.85491 shs$53.13 million
10/23/2024$30.24$29.91
-1.09%
$29.91$29.911 shs$53.24 million
10/22/2024$30.17$30.24
+0.23%
$30.24$30.12239 shs$53.83 million


This page (NASDAQ:TDI) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners