Touchstone Dynamic International ETF (TDI) Chart & Stock Price History $29.65 +0.10 (+0.34%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrends Touchstone Dynamic International ETF Stock Price Performance5 Day Performance-0.07%1 Month Performance-2.85%3 Month Performance+6.08%6 Month Performance+2.44%Year-To-Date Performance+10.77% Receive TDI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Touchstone Dynamic International ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. TDI Stock Chart for Monday, November, 4, 2024 TDI Chart by TradingView Touchstone Dynamic International ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$29.55$29.65+0.34%$29.65$29.6556 shs$52.78 million11/01/2024$29.39$29.55+0.54%$29.55$29.5544 shs$52.60 million10/31/2024$29.67$29.39-0.94%$29.39$29.014,279 shs$52.31 million10/30/2024$29.83$29.67-0.54%$29.67$29.54301 shs$52.81 million10/29/2024$29.90$29.83-0.23%$29.83$29.811,883 shs$53.10 million10/28/2024$29.83$29.90+0.23%$30.01$29.811,299 shs$53.22 million Get the Latest News and Ratings for TDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Touchstone Dynamic International ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$29.85$29.83-0.07%$29.83$29.78318 shs$53.10 million10/24/2024$29.91$29.85-0.20%$29.91$29.85491 shs$53.13 million10/23/2024$30.24$29.91-1.09%$29.91$29.911 shs$53.24 million10/22/2024$30.17$30.24+0.23%$30.24$30.12239 shs$53.83 million10/21/2024$30.53$30.17-1.18%$30.20$30.141,678 shs$53.70 million10/18/2024$30.33$30.53+0.66%$30.53$30.471,285 shs$54.34 million10/17/2024$30.37$30.33-0.13%$30.33$30.3311 shs$53.99 million10/16/2024$30.14$30.37+0.76%$30.37$30.3793 shs$54.06 million10/15/2024$30.72$30.14-1.89%$30.23$30.141,399 shs$53.65 million10/14/2024$30.65$30.72+0.23%$30.72$30.61578 shs$54.68 million10/11/2024$30.41$30.65+0.79%$30.66$30.463,048 shs$60.69 million10/10/2024$30.32$30.41+0.30%$30.41$30.28458 shs$60.21 million10/09/2024$30.33$30.32-0.03%$30.32$30.32103 shs$60.03 million10/08/2024$30.48$30.33-0.49%$30.33$30.31502 shs$53.99 million10/07/2024$30.53$30.48-0.15%$30.56$30.417,176 shs$54.25 million10/04/2024$30.35$30.52+0.56%$30.52$30.276,822 shs$54.33 million10/03/2024$30.55$30.35-0.65%$30.35$30.30301 shs$54.02 million10/02/2024$30.62$30.55-0.23%$30.57$30.482,412 shs$54.38 million10/01/2024$30.63$30.62-0.03%$30.62$30.50467 shs$55.12 million09/30/2024$30.91$30.63-0.90%$30.63$30.3219,170 shs$55.13 million09/27/2024$31.09$30.91-0.58%$30.97$30.902,037 shs$55.64 million09/26/2024$30.35$31.09+2.44%$31.13$30.903,413 shs$55.96 million09/25/2024$30.65$30.35-0.98%$30.38$30.2019,107 shs$54.63 million09/24/2024$30.20$30.65+1.49%$30.65$30.411,576 shs$55.17 million09/23/2024$30.22$30.20-0.07%$30.21$30.19411 shs$54.36 million09/20/2024$30.29$30.22-0.23%$30.22$30.11484 shs$54.40 million09/19/2024$29.73$30.29+1.88%$30.29$30.252 shs$54.52 million09/18/2024$29.69$29.73+0.13%$29.94$29.666,924 shs$53.51 million09/17/2024$29.95$29.69-0.87%$29.80$29.69214 shs$53.44 million09/16/2024$29.75$29.95+0.67%$29.95$29.792,050 shs$53.91 million09/13/2024$29.68$29.75+0.24%$29.78$29.752,905 shs$53.55 million09/12/2024$29.32$29.68+1.23%$29.68$29.57578 shs$53.42 million09/11/2024$28.95$29.32+1.28%$29.32$29.03809 shs$52.78 million09/10/2024$29.15$28.95-0.69%$28.95$28.73539 shs$52.11 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$28.86$29.15+1.00%$29.15$29.04540 shs$52.47 million09/06/2024$29.37$28.86-1.74%$28.93$28.86421 shs$51.95 million09/05/2024$29.49$29.37-0.41%$29.42$29.37405 shs$52.87 million09/04/2024$29.55$29.49-0.20%$29.49$29.42502 shs$53.08 million09/03/2024$30.14$29.55-1.96%$29.73$29.55206 shs$53.19 million09/02/2024$30.14$30.140.00%$30.14$30.14100 shs$54.25 million08/30/2024$30.02$30.14+0.40%$30.14$30.1435 shs$54.25 million08/29/2024$29.97$30.02+0.17%$30.20$30.02265 shs$54.04 million08/28/2024$30.05$29.97-0.27%$30.12$29.931,178 shs$53.95 million08/27/2024$29.97$30.05+0.27%$30.09$30.05591 shs$54.09 million08/26/2024$30.28$29.97-1.02%$30.11$29.97910 shs$53.95 million08/23/2024$29.72$30.28+1.90%$30.28$30.111,015 shs$54.50 million08/22/2024$29.91$29.72-0.65%$29.96$29.701,336 shs$53.49 million08/21/2024$29.78$29.91+0.44%$29.98$29.801,291 shs$53.84 million08/20/2024$29.92$29.78-0.47%$29.78$29.741,176 shs$53.60 million08/19/2024$29.63$29.92+0.97%$29.92$29.92100 shs$53.86 million08/16/2024$29.44$29.63+0.65%$29.63$29.6345 shs$53.33 million08/15/2024$28.91$29.44+1.83%$29.44$29.192,182 shs$52.99 million08/14/2024$28.76$28.91+0.52%$28.91$28.9195 shs$52.04 million08/13/2024$28.36$28.76+1.41%$28.76$28.541,227 shs$51.77 million08/12/2024$28.21$28.36+0.55%$28.36$28.31476 shs$51.05 million08/09/2024$28.11$28.20+0.32%$28.20$28.13328 shs$50.76 million08/08/2024$27.49$28.11+2.26%$28.11$27.82635 shs$50.60 million08/07/2024$27.31$27.49+0.66%$27.80$27.492,372 shs$49.48 million08/06/2024$27.24$27.31+0.26%$27.38$26.991,376 shs$49.16 million08/05/2024$27.95$27.24-2.54%$27.24$26.511,225 shs$49.03 million Related Companies FEUZ Stock Chart PY Stock Chart FKU Stock Chart KEAT Stock Chart FSZ Stock Chart FLN Stock Chart FPA Stock Chart FCA Stock Chart FGM Stock Chart FBZ Stock Chart Receive TDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Touchstone Dynamic International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TDI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Touchstone Dynamic International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Touchstone Dynamic International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
