Free Trial

Touchstone Dynamic International ETF (TDI) Chart & Stock Price History

$27.27 -1.98 (-6.77%)
As of 03:18 PM Eastern

Touchstone Dynamic International ETF Stock Price Performance

5 Day
Performance
-9.40%
1 Month
Performance
-8.40%
3 Month
Performance
-1.27%
6 Month
Performance
-10.65%
Year-To-Date
Performance
-1.02%
1 Year
Performance
-5.08%
Receive TDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Dynamic International ETF and its competitors with MarketBeat's FREE daily newsletter.

TDI Stock Chart for Friday, April, 4, 2025

Remove Ads

Touchstone Dynamic International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$29.25$27.27
-6.77%
$27.51$27.211,963 shs$48.54 million
04/03/2025$30.05$29.25
-2.66%
$29.69$29.251,240 shs$52.07 million
04/02/2025$30.01$30.05
+0.13%
$30.22$29.98832 shs$53.49 million
04/01/2025$29.93$30.01
+0.27%
$30.13$29.846,516 shs$53.42 million
03/31/2025$30.10$29.93
-0.56%
$29.93$29.633,055 shs$53.28 million
03/28/2025$30.62$30.10
-1.70%
$30.19$30.10196 shs$53.58 million
03/27/2025$30.49$30.62
+0.43%
$30.62$30.581,864 shs$54.50 million
03/26/2025$30.74$30.49
-0.81%
$30.57$30.49853 shs$54.27 million
03/25/2025$30.65$30.74
+0.29%
$30.77$30.74287 shs$54.72 million
03/24/2025$30.56$30.65
+0.29%
$30.65$30.591,699 shs$54.56 million
03/21/2025$30.67$30.56
-0.36%
$30.65$30.494,502 shs$54.40 million
03/20/2025$30.94$30.67
-0.87%
$30.68$30.461,703 shs$54.59 million
03/19/2025$30.96$30.94
-0.06%
$30.94$30.831,396 shs$55.07 million
03/18/2025$30.88$30.96
+0.26%
$30.96$30.791,056 shs$55.11 million
03/17/2025$30.54$30.88
+1.11%
$30.97$30.552,161 shs$54.97 million
03/14/2025$29.80$30.54
+2.48%
$30.54$30.267,095 shs$54.36 million
03/13/2025$29.98$29.80
-0.60%
$29.92$29.772,772 shs$53.04 million
03/12/2025$29.81$29.98
+0.57%
$30.01$29.931,515 shs$53.36 million
03/11/2025$29.69$29.81
+0.40%
$29.88$29.567,112 shs$53.06 million
03/10/2025$30.57$29.69
-2.88%
$29.90$29.6114,354 shs$52.85 million
03/07/2025$30.41$30.57
+0.53%
$30.57$30.371,563 shs$53.19 million
03/06/2025$29.77$30.41
+2.15%
$30.43$30.41947 shs$54.13 million
03/05/2025$29.77$29.77$30.65$30.65231 shs$52.99 million
03/04/2025$29.70$29.77
+0.24%
$29.96$29.38872 shs$52.99 million
03/03/2025$29.46$29.70
+0.81%
$29.99$29.624,099 shs$52.87 million

This page (NASDAQ:TDI) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners