Free Trial

Cabana Target Drawdown 7 ETF (TDSB) Chart & Stock Price History

$21.39 -0.07 (-0.33%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$21.39 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cabana Target Drawdown 7 ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-3.91%
3 Month
Performance
-2.73%
6 Month
Performance
-5.40%
Year-To-Date
Performance
-1.25%
1 Year
Performance
-0.65%
Receive TDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Drawdown 7 ETF and its competitors with MarketBeat's FREE daily newsletter.

TDSB Stock Chart for Saturday, April, 19, 2025

Cabana Target Drawdown 7 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$21.39$21.39$21.42$21.376,403 shs$72.30 million
04/17/2025$21.46$21.39
-0.33%
$21.42$21.376,403 shs$73.15 million
04/16/2025$21.48$21.46
-0.09%
$21.49$21.426,946 shs$73.41 million
04/15/2025$21.44$21.48
+0.19%
$21.51$21.4019,354 shs$73.46 million
04/14/2025$21.30$21.44
+0.66%
$21.44$21.354,487 shs$73.33 million
04/11/2025$21.23$21.30
+0.33%
$21.33$21.1310,744 shs$72.85 million
04/10/2025$21.47$21.23
-1.12%
$21.34$21.1134,382 shs$72.60 million
04/09/2025$20.93$21.47
+2.58%
$21.47$20.8322,883 shs$73.43 million
04/09/2025$20.93$21.47
+2.58%
$21.47$20.8322,883 shs$73.43 million
04/08/2025$21.15$20.93
-1.04%
$21.28$20.9175,963 shs$71.58 million
04/08/2025$21.15$20.93
-1.04%
$21.28$20.9175,963 shs$71.58 million
04/07/2025$21.33$21.15
-0.84%
$21.28$21.0410,564 shs$72.33 million
04/04/2025$22.00$21.33
-3.03%
$21.65$21.324,458 shs$72.95 million
04/03/2025$22.27$22.00
-1.23%
$22.07$21.9810,750 shs$75.23 million
04/02/2025$22.22$22.27
+0.23%
$22.28$22.225,587 shs$76.16 million
04/01/2025$22.27$22.22
-0.23%
$22.23$22.1916,527 shs$75.99 million
03/31/2025$22.13$22.27
+0.63%
$22.26$22.261,641 shs$76.39 million
03/28/2025$22.10$22.13
+0.14%
$22.15$22.113,266 shs$81.22 million
03/27/2025$22.05$22.10
+0.23%
$22.13$22.0515,954 shs$81.11 million
03/26/2025$22.16$22.05
-0.50%
$22.06$22.05805 shs$80.92 million
03/25/2025$22.24$22.16
-0.36%
$22.19$22.135,015 shs$81.33 million
03/24/2025$22.15$22.24
+0.41%
$22.27$22.196,049 shs$81.62 million
03/21/2025$22.28$22.15
-0.59%
$22.20$22.147,534 shs$81.29 million
03/20/2025$22.26$22.28
+0.09%
$22.28$22.2214,245 shs$81.77 million
03/19/2025$22.18$22.26
+0.36%
$22.26$22.178,048 shs$81.69 million
03/18/2025$22.19$22.18
-0.05%
$22.19$22.165,273 shs$81.40 million

This page (NASDAQ:TDSB) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners