Free Trial

Cabana Target Drawdown 7 ETF (TDSB) Chart & Stock Price History

$22.13 +0.03 (+0.14%)
Closing price 03/28/2025 03:47 PM Eastern
Extended Trading
$22.12 -0.01 (-0.03%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cabana Target Drawdown 7 ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-1.38%
3 Month
Performance
+0.60%
6 Month
Performance
-2.38%
Year-To-Date
Performance
+2.17%
1 Year
Performance
+0.14%
Receive TDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Drawdown 7 ETF and its competitors with MarketBeat's FREE daily newsletter.

TDSB Stock Chart for Saturday, March, 29, 2025

Remove Ads

Cabana Target Drawdown 7 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.10$22.13
+0.14%
$22.15$22.113,266 shs$81.22 million
03/27/2025$22.05$22.10
+0.23%
$22.13$22.0515,954 shs$81.11 million
03/26/2025$22.16$22.05
-0.50%
$22.06$22.05805 shs$80.92 million
03/25/2025$22.24$22.16
-0.36%
$22.19$22.135,015 shs$81.33 million
03/24/2025$22.15$22.24
+0.41%
$22.27$22.196,049 shs$81.62 million
03/21/2025$22.28$22.15
-0.59%
$22.20$22.147,534 shs$81.29 million
03/20/2025$22.26$22.28
+0.09%
$22.28$22.2214,245 shs$81.77 million
03/19/2025$22.18$22.26
+0.36%
$22.26$22.178,048 shs$81.69 million
03/18/2025$22.19$22.18
-0.05%
$22.19$22.165,273 shs$81.40 million
03/17/2025$22.09$22.19
+0.45%
$22.21$22.1312,689 shs$81.44 million
03/14/2025$21.95$22.09
+0.64%
$22.09$22.0010,040 shs$77.32 million
03/13/2025$21.91$21.95
+0.18%
$21.98$21.9310,788 shs$76.83 million
03/12/2025$21.96$21.91
-0.23%
$21.98$21.886,876 shs$76.69 million
03/11/2025$22.01$21.96
-0.23%
$22.03$21.9512,251 shs$80.59 million
03/10/2025$22.08$22.01
-0.31%
$22.08$21.987,882 shs$80.78 million
03/07/2025$21.98$22.08
+0.45%
$22.09$22.004,260 shs$81.03 million
03/06/2025$22.13$21.98
-0.68%
$21.99$21.9438,008 shs$80.67 million
03/05/2025$22.24$22.13
-0.49%
$22.13$22.038,259 shs$81.22 million
03/04/2025$22.35$22.24
-0.49%
$22.32$22.187,913 shs$81.62 million
03/03/2025$22.44$22.35
-0.40%
$22.50$22.348,731 shs$82.02 million
02/28/2025$22.30$22.44
+0.63%
$22.51$22.363,237 shs$82.36 million

This page (NASDAQ:TDSB) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners