Free Trial

Cabana Target Drawdown 10 ETF (TDSC) Chart & Stock Price History

Cabana Target Drawdown 10 ETF logo
$24.96 +0.07 (+0.28%)
Closing price 03:59 PM Eastern
Extended Trading
$24.96 -0.01 (-0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cabana Target Drawdown 10 ETF Stock Price Performance

The Cabana Target Drawdown 10 ETF (TDSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.48%, with a year-to-date return of 2.17%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, Cabana Target Drawdown 10 ETF traded at $24.87 with a market cap of $143.50 million and volume of 8,349 shares.

Receive TDSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Drawdown 10 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+1.22%
3 Month
Performance
+4.04%
Year-To-Date
Performance
+2.17%
1 Year
Performance
-0.48%

TDSC Stock Chart for Wednesday, August, 27, 2025

Cabana Target Drawdown 10 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$24.88$24.87
-0.04%
$24.89$24.838,349 shs$143.50 million
08/25/2025$25.00$24.88
-0.48%
$25.00$24.8720,112 shs$143.56 million
08/22/2025$24.61$25.00
+1.58%
$25.04$24.9113,311 shs$144.25 million
08/21/2025$24.66$24.61
-0.20%
$24.65$24.5615,516 shs$142 million
08/20/2025$24.65$24.66
+0.04%
$24.72$24.616,198 shs$142.29 million
08/19/2025$24.64$24.65
+0.04%
$24.71$24.6023,537 shs$142.23 million
08/18/2025$24.61$24.64
+0.12%
$24.66$24.6210,509 shs$142.17 million
08/15/2025$24.59$24.61
+0.08%
$24.65$24.6132,847 shs$142 million
08/14/2025$24.74$24.59
-0.61%
$24.60$24.525,462 shs$141.88 million
08/13/2025$24.60$24.74
+0.59%
$24.74$24.627,984 shs$142.75 million
08/12/2025$24.38$24.60
+0.88%
$24.62$24.467,358 shs$141.91 million
08/11/2025$24.43$24.38
-0.20%
$24.46$24.3717,009 shs$140.67 million
08/08/2025$24.45$24.43
-0.08%
$24.51$24.4016,676 shs$140.96 million
08/07/2025$24.34$24.45
+0.45%
$24.45$24.3814,599 shs$141.08 million
08/06/2025$24.27$24.34
+0.29%
$24.37$24.3113,942 shs$140.44 million
08/05/2025$24.22$24.27
+0.20%
$24.30$24.199,191 shs$140.03 million
08/04/2025$24.04$24.22
+0.75%
$24.23$24.177,733 shs$139.75 million
08/01/2025$24.20$24.04
-0.66%
$24.11$23.9818,071 shs$139.91 million
07/31/2025$24.36$24.20
-0.66%
$24.33$24.1917,516 shs$140.84 million
07/30/2025$24.54$24.36
-0.73%
$24.49$24.279,724 shs$141.78 million
07/29/2025$24.50$24.54
+0.16%
$24.54$24.4325,579 shs$142.82 million
07/28/2025$24.66$24.50
-0.65%
$24.59$24.4749,339 shs$142.59 million

This page (NASDAQ:TDSC) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners