Free Trial

Cabana Target Drawdown 10 ETF (TDSC) Chart & Stock Price History

Cabana Target Drawdown 10 ETF logo
$24.27 +0.05 (+0.20%)
Closing price 08/5/2025 03:29 PM Eastern
Extended Trading
$24.30 +0.04 (+0.15%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cabana Target Drawdown 10 ETF Stock Price Performance

The Cabana Target Drawdown 10 ETF (TDSC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.40%, with a year-to-date return of -0.66%. In the past month, the fund has decreased 1.14%, reflecting recent market activity.

As of the latest close, Cabana Target Drawdown 10 ETF traded at $24.27 with a market cap of $140.03 million and volume of 9,191 shares.

Receive TDSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabana Target Drawdown 10 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.95%
1 Month
Performance
-1.14%
3 Month
Performance
+3.56%
Year-To-Date
Performance
-0.66%
1 Year
Performance
+2.40%

TDSC Stock Chart for Wednesday, August, 6, 2025

Cabana Target Drawdown 10 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$24.22$24.27
+0.20%
$24.30$24.199,191 shs$140.03 million
08/04/2025$24.04$24.22
+0.75%
$24.23$24.177,733 shs$139.75 million
08/01/2025$24.20$24.04
-0.66%
$24.11$23.9818,071 shs$139.91 million
07/31/2025$24.36$24.20
-0.66%
$24.33$24.1917,516 shs$140.84 million
07/30/2025$24.54$24.36
-0.73%
$24.49$24.279,724 shs$141.78 million
07/29/2025$24.50$24.54
+0.16%
$24.54$24.4325,579 shs$142.82 million
07/28/2025$24.66$24.50
-0.65%
$24.59$24.4749,339 shs$142.59 million
07/25/2025$24.59$24.66
+0.28%
$24.66$24.5615,760 shs$143.52 million
07/24/2025$24.69$24.59
-0.41%
$24.63$24.583,138 shs$143.11 million
07/23/2025$24.53$24.69
+0.65%
$24.69$24.5414,911 shs$144.19 million
07/22/2025$24.37$24.53
+0.66%
$24.54$24.4518,995 shs$143.26 million
07/21/2025$24.34$24.37
+0.12%
$24.47$24.3714,744 shs$142.32 million
07/18/2025$24.40$24.34
-0.24%
$24.40$24.3321,711 shs$142.15 million
07/17/2025$24.27$24.40
+0.53%
$24.40$24.2025,748 shs$144.44 million
07/16/2025$24.19$24.27
+0.33%
$24.27$24.1016,594 shs$143.68 million
07/15/2025$24.35$24.19
-0.66%
$24.24$24.1716,009 shs$143.21 million
07/14/2025$24.33$24.35
+0.08%
$24.36$24.288,155 shs$144.15 million
07/11/2025$24.40$24.33
-0.29%
$24.35$24.2757,553 shs$147.68 million
07/10/2025$24.35$24.40
+0.21%
$24.45$24.4138,742 shs$148.11 million
07/09/2025$24.36$24.35
-0.04%
$24.35$24.3019,620 shs$147.80 million
07/08/2025$24.36$24.36$24.40$24.3517,842 shs$147.87 million
07/07/2025$24.55$24.36
-0.77%
$24.47$24.2831,592 shs$147.87 million

This page (NASDAQ:TDSC) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners