Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free TECTP Stock Alerts

Tectonic Financial (TECTP) Stock Chart & Stock Price History

Tectonic Financial logo
$10.27 -0.08 (-0.77%)
(As of 01:52 PM ET)
Compare

Tectonic Financial Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-1.82%
3 Month
Performance
-0.10%
6 Month
Performance
+1.08%
Year-To-Date
Performance
+1.68%
1 Year
Performance
+2.19%
Receive TECTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tectonic Financial and its competitors with MarketBeat's FREE daily newsletter.

TECTP Stock Chart for Thursday, November, 21, 2024

TECTP Chart by TradingView

Tectonic Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.36$10.35
-0.10%		$10.42$10.345,720 shs$0.00
11/19/2024$10.49$10.36
-1.24%		$10.46$10.36488 shs$0.00
11/18/2024$10.38$10.49
+1.06%		$10.49$10.291,317 shs$0.00
11/15/2024$10.49$10.38
-1.05%		$10.46$10.38583 shs$0.00
11/14/2024$10.31$10.49
+1.75%		$10.50$10.25973 shs$0.00
11/13/2024$10.25$10.31
+0.59%		$10.31$10.304,000 shs$0.00
11/12/2024$10.30$10.25
-0.49%		$10.31$10.25550 shs$0.00
11/11/2024$10.20$10.30
+0.98%		$10.30$10.194,218 shs$0.00
11/08/2024$10.33$10.20
-1.26%		$10.29$10.209,782 shs$0.00
11/07/2024$10.22$10.33
+1.08%		$10.47$10.211,677 shs$0.00
11/06/2024$10.52$10.22
-2.85%		$10.50$10.2235,016 shs$0.00
11/05/2024$10.57$10.52
-0.47%		$10.52$10.2517,640 shs$0.00
11/04/2024$10.52$10.57
+0.48%		$10.58$10.535,938 shs$0.00
11/01/2024$10.51$10.52
+0.10%		$10.53$10.511,907 shs$0.00
10/31/2024$10.52$10.51
-0.11%		$10.51$10.51123 shs$0.00
10/30/2024$10.46$10.52
+0.59%		$10.53$10.465,627 shs$0.00
10/29/2024$10.46$10.46$10.46$10.46500 shs$0.00
10/28/2024$10.48$10.46
-0.19%		$10.47$10.46961 shs$0.00
10/25/2024$10.46$10.48
+0.19%		$10.48$10.46397 shs$0.00
10/24/2024$10.47$10.46
-0.05%		$10.48$10.466,921 shs$0.00
10/23/2024$10.47$10.47
-0.04%		$10.47$10.47943 shs$0.00
10/22/2024$10.46$10.47
+0.10%		$10.48$10.464,188 shs$0.00
10/21/2024$10.45$10.46
+0.05%		$10.47$10.432,739 shs$0.00

Related Companies

This page (NASDAQ:TECTP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored