Tectonic Financial (TECTP) Stock Chart & Stock Price History $10.30 +0.10 (+0.98%) (As of 10:05 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Tectonic Financial Stock Price Performance5 Day Performance-0.29%1 Month Performance-1.34%3 Month Performance+0.88%6 Month Performance-0.58%Year-To-Date Performance+1.98%1 Year PerformanceN/A Receive TECTP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tectonic Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! TECTP Stock Chart for Tuesday, November, 12, 2024 TECTP Chart by TradingView Tectonic Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/11/2024$10.20$10.30+0.98%$10.30$10.194,218 shs$0.0011/08/2024$10.33$10.20-1.26%$10.29$10.209,782 shs$0.0011/07/2024$10.22$10.33+1.08%$10.47$10.211,677 shs$0.0011/06/2024$10.52$10.22-2.85%$10.50$10.2235,016 shs$0.0011/05/2024$10.57$10.52-0.47%$10.52$10.2517,640 shs$0.0011/04/2024$10.52$10.57+0.48%$10.58$10.535,938 shs$0.00 Get the Latest News and Ratings for TECTP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tectonic Financial and its competitors with MarketBeat's FREE daily newsletter. 11/01/2024$10.51$10.52+0.10%$10.53$10.511,907 shs$0.0010/31/2024$10.52$10.51-0.11%$10.51$10.51123 shs$0.0010/30/2024$10.46$10.52+0.59%$10.53$10.465,627 shs$0.0010/29/2024$10.46$10.46$10.46$10.46500 shs$0.0010/28/2024$10.48$10.46-0.19%$10.47$10.46961 shs$0.0010/25/2024$10.46$10.48+0.19%$10.48$10.46397 shs$0.0010/24/2024$10.47$10.46-0.05%$10.48$10.466,921 shs$0.0010/23/2024$10.47$10.47-0.04%$10.47$10.47943 shs$0.0010/22/2024$10.46$10.47+0.10%$10.48$10.464,188 shs$0.0010/21/2024$10.45$10.46+0.05%$10.47$10.432,739 shs$0.0010/17/2024$10.36$10.45+0.91%$10.47$10.433,764 shs$0.0010/16/2024$10.48$10.36-1.15%$10.45$10.3517,952 shs$0.0010/15/2024$10.44$10.48+0.38%$10.48$10.48281 shs$0.0010/14/2024$10.44$10.44+0.00%$10.44$10.421,034 shs$0.0010/11/2024$10.44$10.44$10.44$10.445 shs$0.0010/10/2024$10.44$10.44$10.44$10.441 shs$0.0010/09/2024$10.40$10.44+0.34%$10.44$10.44712 shs$0.0010/08/2024$10.42$10.40-0.15%$10.42$10.40721 shs$0.0010/07/2024$10.44$10.42-0.19%$10.42$10.42127 shs$0.0010/04/2024$10.42$10.44+0.19%$10.44$10.401,876 shs$0.0010/03/2024$10.43$10.42-0.10%$10.42$10.42230 shs$0.0010/01/2024$10.43$10.43$10.43$10.432,901 shs$0.0009/30/2024$10.35$10.43+0.77%$10.43$10.43178 shs$0.0009/27/2024$10.43$10.35-0.77%$10.43$10.342,438 shs$0.0009/26/2024$10.35$10.43+0.77%$10.43$10.42847 shs$0.0009/25/2024$10.32$10.35+0.29%$10.35$10.3537,990 shs$0.0009/24/2024$10.37$10.32-0.48%$10.32$10.32319 shs$0.0009/23/2024$10.37$10.370.00%$10.37$10.321,351 shs$0.0009/20/2024$10.32$10.37+0.48%$10.37$10.37284 shs$0.0009/19/2024$10.31$10.32+0.10%$10.34$10.32360 shs$0.0009/18/2024$10.34$10.31-0.33%$10.31$10.31685 shs$0.0009/17/2024$10.29$10.34+0.53%$10.37$10.341,659 shs$0.0009/16/2024$10.29$10.29$10.29$10.292 shs$0.0009/13/2024$10.35$10.29-0.58%$10.29$10.28808 shs$0.00Ever heard of this 8-day bitcoin profit window? (Ad)Did you know Bitcoin almost always soars higher during an 8-Day Profit Window? Most people have no clue… But for over a year now, some of our top students have had the chance to cash in with some incredible gains during this 8-day window.It’s coming up quick. 09/12/2024$10.30$10.35+0.49%$10.35$10.35100 shs$0.0009/11/2024$10.37$10.30-0.68%$10.37$10.302,421 shs$0.0009/10/2024$10.25$10.37+1.17%$10.37$10.37172 shs$0.0009/09/2024$10.25$10.25$10.25$10.25200 shs$0.0009/06/2024$10.25$10.25$10.25$10.25204 shs$0.0009/05/2024$10.37$10.25-1.16%$10.25$10.25204 shs$0.0009/04/2024$10.36$10.37+0.10%$10.37$10.37110 shs$0.0009/03/2024$10.22$10.36+1.37%$10.36$10.223,103 shs$0.0009/02/2024$10.22$10.22+0.03%$10.23$10.223,000 shs$0.0008/30/2024$10.37$10.22-1.45%$10.23$10.223,000 shs$0.0008/29/2024$10.29$10.37+0.79%$10.37$10.231,514 shs$0.0008/28/2024$10.35$10.29-0.60%$10.29$10.29277 shs$0.0008/27/2024$10.31$10.35+0.39%$10.35$10.235,241 shs$0.0008/26/2024$10.33$10.31-0.18%$10.31$10.282,381 shs$0.0008/23/2024$10.28$10.33+0.47%$10.35$10.272,535 shs$0.0008/22/2024$10.28$10.28$10.28$10.2810 shs$0.0008/21/2024$10.26$10.28+0.19%$10.28$10.262,656 shs$0.0008/20/2024$10.19$10.26+0.72%$10.27$10.2410,124 shs$0.0008/19/2024$10.19$10.19$10.24$10.164,926 shs$0.0008/16/2024$10.15$10.19+0.36%$10.25$10.163,906 shs$0.0008/15/2024$10.25$10.15-0.98%$10.26$10.115,943 shs$0.0008/14/2024$10.21$10.25+0.39%$10.26$10.158,935 shs$0.0008/13/2024$10.21$10.21$10.21$10.122,500 shs$0.0008/12/2024$10.10$10.21+1.09%$10.25$10.112,472 shs$0.00 Related Companies ATLCP Stock Chart AURCW Stock Chart BBDO Stock Chart BMA Stock Chart CIB Stock Chart BETRW Stock Chart BUR Stock Chart CIFRW Stock Chart CCNEP Stock Chart CMPOW Stock Chart Receive TECTP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tectonic Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TECTP) was last updated on 11/12/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored6-Figure Target for BTC by 2025According to Steven Lubka, head of a private equity firm with over $250M in assets under management, "Bitcoin ...Crypto 101 Media | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThis “IRS Loophole” Allows You to Do WHAT?Little-Known IRS Loophole Beats Inflation 4x Over New guide reveals how to take advantage of this federally...Gold Safe Exchange | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tectonic Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tectonic Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TECTP Stock Alerts