Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free TECTP Stock Alerts

Tectonic Financial (TECTP) Stock Chart & Stock Price History

Tectonic Financial logo
$10.35 +0.02 (+0.19%)
As of 03/7/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Tectonic Financial Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
+0.88%
3 Month
Performance
+0.58%
6 Month
Performance
+0.98%
Year-To-Date
Performance
-0.48%
1 Year
Performance
+2.16%
Receive TECTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tectonic Financial and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

TECTP Stock Chart for Sunday, March, 9, 2025

TECTP Chart by TradingView
Remove Ads

Tectonic Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$10.35$10.35$10.42$10.373,418 shs$0.00
03/06/2025$10.40$10.35
-0.48%		$10.33$10.331,000 shs$0.00
03/05/2025$10.40$10.40$10.47$10.358,700 shs$0.00
03/04/2025$10.35$10.40
+0.48%		$10.47$10.358,712 shs$0.00
03/03/2025$10.35$10.35
+0.01%		$10.42$10.359,613 shs$0.00
02/28/2025$10.47$10.35
-1.16%		$10.44$10.32812 shs$0.00
02/27/2025$10.39$10.47
+0.77%		$10.47$10.43216 shs$0.00
02/26/2025$10.39$10.39$10.47$10.47100 shs$0.00
02/25/2025$10.33$10.39
+0.57%		$10.47$10.47125 shs$0.00
02/24/2025$10.39$10.33
-0.56%		$10.47$10.39611 shs$0.00
02/21/2025$10.31$10.39
+0.77%		$10.46$10.32450 shs$0.00
02/20/2025$10.31$10.31$10.40$10.313,991 shs$0.00
02/19/2025$10.30$10.31
+0.10%		$10.43$10.37784 shs$0.00
02/18/2025$10.35$10.30
-0.48%		$10.43$10.37784 shs$0.00
02/17/2025$10.35$10.35$10.30$10.301,147 shs$0.00
02/14/2025$10.35$10.35$10.30$10.301,147 shs$0.00
02/13/2025$10.29$10.35
+0.58%		$10.36$10.35313 shs$0.00
02/12/2025$10.40$10.29
-1.06%		$10.39$10.361,578 shs$0.00
02/11/2025$10.28$10.40
+1.17%		$10.37$10.342,133 shs$0.00
02/10/2025$10.26$10.28
+0.19%		$10.38$10.224,460 shs$0.00
Related Companies

This page (NASDAQ:TECTP) was last updated on 3/9/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored