Free Trial

Tectonic Therapeutic (TECX) Stock Chart & Stock Price History

Tectonic Therapeutic logo
$18.65 -0.26 (-1.37%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$19.07 +0.42 (+2.27%)
As of 03/28/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tectonic Therapeutic Stock Price Performance

5 Day
Performance
-12.11%
1 Month
Performance
-26.23%
3 Month
Performance
-60.14%
6 Month
Performance
-38.45%
Year-To-Date
Performance
-59.61%
Receive TECX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tectonic Therapeutic and its competitors with MarketBeat's FREE daily newsletter.

TECX Stock Chart for Monday, March, 31, 2025

Remove Ads

Tectonic Therapeutic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.91$18.65
-1.37%
$19.14$18.29156,802 shs$348.07 million
03/27/2025$19.01$18.91
-0.53%
$19.62$18.62217,149 shs$352.92 million
03/26/2025$21.22$19.01
-10.41%
$21.17$18.92422,183 shs$354.78 million
03/25/2025$21.40$21.22
-0.84%
$22.01$20.61356,726 shs$313.06 million
03/24/2025$21.15$21.40
+1.18%
$22.79$21.19275,754 shs$315.71 million
03/21/2025$22.18$21.15
-4.64%
$23.06$20.35348,512 shs$312.03 million
03/20/2025$21.92$22.18
+1.19%
$22.62$21.36182,977 shs$327.22 million
03/19/2025$21.92$21.92$23.24$21.16254,941 shs$323.39 million
03/18/2025$23.96$21.92
-8.51%
$24.60$21.68228,328 shs$323.39 million
03/17/2025$25.63$23.96
-6.52%
$26.89$23.76190,814 shs$353.48 million
03/14/2025$23.51$25.63
+9.02%
$25.75$23.76142,325 shs$378.12 million
03/13/2025$24.62$23.51
-4.51%
$25.61$23.3184,010 shs$346.84 million
03/12/2025$22.60$24.62
+8.94%
$25.70$22.72261,557 shs$363.22 million
03/11/2025$21.31$22.60
+6.05%
$22.71$21.05170,443 shs$333.42 million
03/10/2025$23.18$21.31
-8.07%
$22.89$21.13157,573 shs$314.39 million
03/07/2025$22.71$23.18
+2.07%
$23.61$22.20169,648 shs$341.98 million
03/06/2025$23.96$22.71
-5.22%
$23.50$22.40178,158 shs$335.04 million
03/05/2025$23.13$23.96
+3.59%
$24.21$22.96239,112 shs$353.48 million
03/04/2025$23.41$23.13
-1.20%
$23.90$22.11270,560 shs$341.24 million
03/03/2025$25.28$23.41
-7.40%
$25.54$23.41224,179 shs$345.37 million
02/28/2025$25.57$25.28
-1.13%
$26.18$24.50269,538 shs$372.96 million

This page (NASDAQ:TECX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners