Free Trial

Tectonic Therapeutic (TECX) Stock Chart & Stock Price History

Tectonic Therapeutic logo
$40.90 -1.12 (-2.67%)
As of 01/17/2025 04:00 PM Eastern

Tectonic Therapeutic Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
-13.79%
3 Month
Performance
+9.36%
6 Month
Performance
+147.88%
Year-To-Date
Performance
-11.41%
Receive TECX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tectonic Therapeutic and its competitors with MarketBeat's FREE daily newsletter.

TECX Stock Chart for Monday, January, 20, 2025

Tectonic Therapeutic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$42.02$40.90
-2.67%
$44.00$40.88199,643 shs$603.28 million
01/16/2025$41.13$42.02
+2.16%
$42.72$40.91157,978 shs$619.80 million
01/15/2025$38.00$41.13
+8.24%
$41.52$38.14127,644 shs$606.79 million
01/14/2025$37.83$38.00
+0.45%
$40.00$37.07101,389 shs$560.61 million
01/13/2025$40.16$37.83
-5.80%
$40.61$37.7385,090 shs$558.11 million
01/10/2025$43.87$40.16
-8.46%
$45.29$39.60164,667 shs$592.48 million
01/09/2025$43.87$43.87$46.42$43.25103,283 shs$647.21 million
01/08/2025$46.57$43.87
-5.80%
$46.42$43.25103,283 shs$647.21 million
01/07/2025$48.43$46.57
-3.84%
$48.60$45.9985,614 shs$687.05 million
01/06/2025$48.52$48.43
-0.19%
$49.65$46.45123,058 shs$714.49 million
01/03/2025$45.69$48.52
+6.19%
$50.09$44.60117,688 shs$715.82 million
01/02/2025$46.17$45.69
-1.04%
$47.41$45.13103,207 shs$674.07 million
01/01/2025$46.17$46.17$47.33$45.44214,925 shs$681.15 million
12/31/2024$46.79$46.17
-1.33%
$47.33$45.44214,925 shs$681.15 million
12/30/2024$47.03$46.79
-0.51%
$47.44$45.5067,973 shs$690.29 million
12/27/2024$51.20$47.03
-8.14%
$51.76$47.0386,359 shs$693.83 million
12/26/2024$50.56$51.20
+1.27%
$51.68$49.1978,230 shs$755.35 million
12/25/2024$50.56$50.56$53.41$48.0287,326 shs$745.91 million
12/24/2024$47.56$50.56
+6.31%
$53.41$48.0287,326 shs$745.91 million
12/23/2024$47.44$47.56
+0.25%
$47.88$45.8041,408 shs$701.65 million
12/20/2024$44.06$47.44
+7.67%
$48.47$43.28228,929 shs$699.88 million
12/19/2024$43.20$44.06
+1.99%
$45.42$42.8378,846 shs$650.02 million


This page (NASDAQ:TECX) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners