Free Trial

Tectonic Therapeutic (TECX) Stock Chart & Stock Price History

Tectonic Therapeutic logo
$44.03 +3.17 (+7.76%)
(As of 11/20/2024 ET)

Tectonic Therapeutic Stock Price Performance

5 Day
Performance
+8.85%
1 Month
Performance
+19.32%
3 Month
Performance
+170.95%
Receive TECX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tectonic Therapeutic and its competitors with MarketBeat's FREE daily newsletter.

TECX Stock Chart for Thursday, November, 21, 2024

Tectonic Therapeutic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$40.86$44.03
+7.76%
$44.65$42.14143,634 shs$649.58 million
11/19/2024$38.88$40.86
+5.09%
$41.57$38.6891,363 shs$602.69 million
11/18/2024$40.45$38.88
-3.88%
$40.30$37.50144,272 shs$573.48 million
11/15/2024$43.26$40.45
-6.50%
$42.98$38.46131,603 shs$596.76 million
11/14/2024$46.74$43.26
-7.45%
$46.76$41.88120,069 shs$637.22 million
11/13/2024$47.75$46.74
-2.12%
$48.63$46.26155,649 shs$688.48 million
11/12/2024$46.07$47.75
+3.65%
$47.99$44.45185,267 shs$703.36 million
11/11/2024$43.96$46.07
+4.80%
$46.57$44.13157,188 shs$678.61 million
11/08/2024$45.33$43.96
-3.02%
$44.54$38.04141,433 shs$647.53 million
11/07/2024$44.85$45.33
+1.07%
$47.00$44.35135,730 shs$667.89 million
11/06/2024$43.02$44.85
+4.25%
$45.00$40.00207,731 shs$660.64 million
11/05/2024$41.87$43.02
+2.75%
$43.42$41.62184,112 shs$633.69 million
11/04/2024$40.88$41.87
+2.42%
$43.35$39.60129,964 shs$616.75 million
11/01/2024$41.03$40.88
-0.37%
$41.60$39.89168,766 shs$602.16 million
10/31/2024$41.06$41.03
-0.07%
$41.49$38.48132,914 shs$604.54 million
10/30/2024$40.98$41.06
+0.20%
$41.41$39.45168,259 shs$604.98 million
10/29/2024$39.46$40.98
+3.85%
$41.00$38.39138,928 shs$1.84 billion
10/28/2024$38.74$39.46
+1.86%
$41.60$38.47110,311 shs$1.77 billion
10/25/2024$36.40$38.74
+6.43%
$39.40$36.11124,392 shs$1.74 billion
10/24/2024$34.51$36.40
+5.48%
$36.51$34.5380,938 shs$1.63 billion
10/23/2024$36.31$34.51
-4.96%
$36.29$34.1960,070 shs$1.55 billion
10/22/2024$36.90$36.31
-1.60%
$36.97$35.7785,880 shs$1.63 billion
10/21/2024$37.40$36.90
-1.34%
$37.70$36.16106,936 shs$1.66 billion


This page (NASDAQ:TECX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners