Tectonic Therapeutic (TECX) Stock Chart & Stock Price History $45.33 +0.48 (+1.07%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Tectonic Therapeutic Stock Price Performance5 Day Performance+10.89%1 Month Performance+39.86%3 Month Performance+180.86% Receive TECX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tectonic Therapeutic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here TECX Stock Chart for Thursday, November, 7, 2024 TECX Chart by TradingView Tectonic Therapeutic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$44.85$45.33+1.07%$47.00$44.35135,730 shs$667.89 million11/06/2024$43.02$44.85+4.25%$45.00$40.00207,731 shs$660.64 million11/05/2024$41.87$43.02+2.75%$43.42$41.62184,112 shs$633.69 million11/04/2024$40.88$41.87+2.42%$43.35$39.60129,964 shs$616.75 million11/01/2024$41.03$40.88-0.37%$41.60$39.89168,766 shs$602.16 million10/31/2024$41.06$41.03-0.07%$41.49$38.48132,914 shs$604.54 million Get the Latest News and Ratings for TECX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tectonic Therapeutic and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$40.98$41.06+0.20%$41.41$39.45168,259 shs$604.98 million10/29/2024$39.46$40.98+3.85%$41.00$38.39138,928 shs$1.84 billion10/28/2024$38.74$39.46+1.86%$41.60$38.47110,311 shs$1.77 billion10/25/2024$36.40$38.74+6.43%$39.40$36.11124,392 shs$1.74 billion10/24/2024$34.51$36.40+5.48%$36.51$34.5380,938 shs$1.63 billion10/23/2024$36.31$34.51-4.96%$36.29$34.1960,070 shs$1.55 billion10/22/2024$36.90$36.31-1.60%$36.97$35.7785,880 shs$1.63 billion10/21/2024$37.40$36.90-1.34%$37.70$36.16106,936 shs$1.66 billion10/18/2024$35.93$37.40+4.09%$37.94$35.67106,708 shs$1.68 billion10/17/2024$35.40$35.93+1.50%$36.62$34.6896,424 shs$1.61 billion10/16/2024$33.93$35.40+4.33%$35.55$33.2684,138 shs$1.59 billion10/15/2024$33.75$33.93+0.53%$34.70$33.5674,562 shs$1.52 billion10/14/2024$31.36$33.75+7.62%$33.99$31.36132,882 shs$1.52 billion10/11/2024$31.00$31.36+1.16%$31.86$30.1480,398 shs$461.93 million10/10/2024$31.18$31.00-0.58%$31.22$29.9147,906 shs$1.39 billion10/09/2024$31.94$31.18-2.38%$32.33$30.0058,884 shs$1.40 billion10/08/2024$32.41$31.94-1.45%$32.57$31.1274,794 shs$1.43 billion10/07/2024$33.02$32.41-1.85%$34.14$32.21123,524 shs$1.46 billion10/04/2024$29.68$33.02+11.25%$33.30$29.69238,669 shs$1.48 billion10/03/2024$29.98$29.68-1.00%$30.46$29.2557,675 shs$1.33 billion10/02/2024$28.00$29.98+7.07%$30.77$27.80200,361 shs$1.35 billion10/01/2024$30.30$28.00-7.59%$30.49$27.21160,257 shs$1.26 billion09/30/2024$30.60$30.30-0.98%$30.94$29.04142,003 shs$1.36 billion09/27/2024$28.58$30.60+7.07%$31.66$29.60235,764 shs$450.74 million09/26/2024$29.40$28.58-2.79%$31.31$27.61368,318 shs$420.98 million09/25/2024$24.24$29.40+21.29%$29.90$23.55406,619 shs$433.06 million09/24/2024$20.92$24.24+15.87%$24.35$20.90259,434 shs$1.09 billion09/23/2024$20.08$20.92+4.18%$20.98$20.08343,135 shs$939.18 million09/20/2024$19.80$20.08+1.41%$20.80$19.60486,329 shs$901.47 million09/19/2024$19.00$19.80+4.21%$19.88$18.86128,573 shs$888.90 million09/18/2024$18.65$19.00+1.88%$19.14$18.23113,948 shs$852.99 million09/17/2024$18.47$18.65+0.97%$19.11$17.9331,660 shs$837.27 million09/16/2024$17.99$18.47+2.67%$18.47$17.6720,089 shs$829.19 million09/13/2024$17.50$17.99+2.80%$17.99$17.1843,688 shs$264.99 millionThe secret supplier behind NVIDIA, Tesla and Microsoft (Ad)The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.Click here for the ticker >>>09/12/2024$17.50$17.50$18.00$17.3915,233 shs$785.65 million09/11/2024$17.50$17.50$17.77$17.4858,539 shs$785.65 million09/10/2024$17.66$17.50-0.91%$17.79$17.3012,493 shs$257.78 million09/09/2024$18.36$17.66-3.81%$18.19$17.5041,916 shs$260.13 million09/06/2024$18.27$18.36+0.49%$18.37$17.6824,746 shs$824.25 million09/05/2024$19.17$18.27-4.69%$19.46$17.9328,475 shs$820.21 million09/04/2024$19.20$19.17-0.16%$19.17$18.6018,764 shs$860.62 million09/03/2024$19.20$19.20$19.20$18.8930,129 shs$861.97 million09/02/2024$19.20$19.20$19.39$18.7014,000 shs$861.97 million08/30/2024$19.00$19.20+1.05%$19.39$18.7014,001 shs$861.97 million08/29/2024$18.95$19.00+0.26%$19.09$18.7812,514 shs$852.99 million08/28/2024$18.85$18.95+0.53%$19.01$18.5613,968 shs$850.74 million08/27/2024$18.57$18.85+1.51%$18.92$18.178,384 shs$846.25 million08/26/2024$18.20$18.57+2.03%$18.77$17.9315,044 shs$833.68 million08/23/2024$17.20$18.20+5.81%$18.31$17.3631,797 shs$817.07 million08/22/2024$16.25$17.20+5.85%$17.47$16.6653,646 shs$772.18 million08/21/2024$16.69$16.25-2.64%$16.90$15.8248,209 shs$729.53 million08/20/2024$16.85$16.69-0.95%$17.20$16.3019,127 shs$749.28 million08/19/2024$17.02$16.85-1.00%$17.41$16.7215,211 shs$756.46 million08/16/2024$16.90$17.02+0.71%$17.42$16.2858,111 shs$764.10 million08/15/2024$16.06$16.90+5.23%$17.77$16.2556,630 shs$758.71 million08/14/2024$16.22$16.06-0.99%$16.77$16.015,769 shs$721.00 million08/13/2024$16.35$16.22-0.80%$16.65$16.104,852 shs$728.18 million08/12/2024$16.13$16.35+1.36%$16.65$16.155,264 shs$734.02 million08/09/2024$16.40$16.13-1.65%$16.81$16.0015,138 shs$724.14 million08/08/2024$16.14$16.40+1.61%$16.48$16.0040,652 shs$736.26 million08/07/2024$16.91$16.14-4.55%$17.14$15.9416,023 shs$724.59 million08/06/2024$16.51$16.91+2.42%$17.05$16.3620,428 shs$759.16 million Related Companies Elanco Animal Health Stock Chart Nuvalent Stock Chart Cytokinetics Stock Chart Blueprint Medicines Stock Chart Krystal Biotech Stock Chart Biohaven Stock Chart Crinetics Pharmaceuticals Stock Chart Arcellx Stock Chart Ultragenyx Pharmaceutical Stock Chart BridgeBio Pharma Stock Chart Receive TECX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tectonic Therapeutic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TECX) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredStrange new catalyst for gold ($5,000 possible?)Gold: Now legal tender Most Americans missed this big story, but 1 in 5 states have now made gold and silve...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tectonic Therapeutic Please log in to your account or sign up in order to add this asset to your watchlist. Share Tectonic Therapeutic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
