Free Trial

Tectonic Therapeutic (TECX) Stock Chart & Stock Price History

Tectonic Therapeutic logo
$17.66 -0.21 (-1.18%)
As of 02:57 PM Eastern

Tectonic Therapeutic Stock Price Performance

5 Day
Performance
+5.88%
1 Month
Performance
-31.10%
3 Month
Performance
-57.06%
6 Month
Performance
-47.95%
Year-To-Date
Performance
-61.75%
Receive TECX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tectonic Therapeutic and its competitors with MarketBeat's FREE daily newsletter.

TECX Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Tectonic Therapeutic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$16.16$17.87
+10.58%
$18.49$16.87235,629 shs$333.51 million
04/11/2025$16.68$16.16
-3.12%
$16.72$15.96321,640 shs$301.59 million
04/10/2025$16.84$16.68
-0.95%
$17.62$16.27282,845 shs$311.30 million
04/09/2025$14.67$16.84
+14.79%
$17.33$13.70426,936 shs$314.29 million
04/09/2025$14.67$16.84
+14.79%
$17.33$13.70426,936 shs$314.29 million
04/08/2025$15.53$14.67
-5.54%
$17.00$14.50322,280 shs$273.79 million
04/08/2025$15.53$14.67
-5.54%
$17.00$14.50322,280 shs$273.79 million
04/07/2025$15.62$15.53
-0.58%
$16.83$14.71248,501 shs$289.84 million
04/04/2025$16.67$15.62
-6.30%
$16.55$15.20172,067 shs$291.52 million
04/03/2025$17.89$16.67
-6.82%
$17.27$16.03192,791 shs$311.11 million
04/02/2025$16.84$17.89
+6.24%
$18.18$16.53145,068 shs$333.88 million
04/01/2025$17.71$16.84
-4.91%
$18.46$16.51199,081 shs$314.29 million
03/31/2025$18.65$17.71
-5.04%
$18.64$16.52497,509 shs$330.52 million
03/28/2025$18.91$18.65
-1.37%
$19.14$18.29156,802 shs$348.07 million
03/27/2025$19.01$18.91
-0.53%
$19.62$18.62217,149 shs$352.92 million
03/26/2025$21.22$19.01
-10.41%
$21.17$18.92422,183 shs$354.78 million
03/25/2025$21.40$21.22
-0.84%
$22.01$20.61356,726 shs$313.06 million
03/24/2025$21.15$21.40
+1.18%
$22.79$21.19275,754 shs$315.71 million
03/21/2025$22.18$21.15
-4.64%
$23.06$20.35348,512 shs$312.03 million
03/20/2025$21.92$22.18
+1.19%
$22.62$21.36182,977 shs$327.22 million
03/19/2025$21.92$21.92$23.24$21.16254,941 shs$323.39 million
03/18/2025$23.96$21.92
-8.51%
$24.60$21.68228,328 shs$323.39 million
03/17/2025$25.63$23.96
-6.52%
$26.89$23.76190,814 shs$353.48 million
03/14/2025$23.51$25.63
+9.02%
$25.75$23.76142,325 shs$378.12 million

This page (NASDAQ:TECX) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners