Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy TELA Stock  Free TELA Stock Alerts

TELA Bio (TELA) Stock Chart & Stock Price History

TELA Bio logo
$1.37 +0.08 (+6.20%)
Closing price 03/27/2025 04:00 PM Eastern
Extended Trading
$1.32 -0.05 (-3.65%)
As of 03/27/2025 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TELA Bio Stock Price Performance

5 Day
Performance
-6.80%
1 Month
Performance
-44.08%
3 Month
Performance
-52.92%
6 Month
Performance
-47.91%
Year-To-Date
Performance
-54.64%
1 Year
Performance
-75.84%
Receive TELA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TELA Bio and its competitors with MarketBeat's FREE daily newsletter.

TELA Stock Chart for Friday, March, 28, 2025

TELA Chart by TradingView
Remove Ads

TELA Bio Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.29$1.37
+6.20%		$1.37$1.15561,542 shs$53.96 million
03/26/2025$1.24$1.29
+4.03%		$1.34$1.19513,524 shs$50.81 million
03/25/2025$1.40$1.24
-11.43%		$1.40$1.201.36 million shs$48.84 million
03/24/2025$1.47$1.40
-4.76%		$1.53$1.31722,418 shs$55.14 million
03/21/2025$2.34$1.47
-37.18%		$1.90$1.282.93 million shs$57.90 million
03/20/2025$2.36$2.34
-0.85%		$2.48$2.29122,346 shs$92.17 million
03/19/2025$2.35$2.36
+0.43%		$2.42$2.32137,138 shs$92.96 million
03/18/2025$2.43$2.35
-3.29%		$2.45$2.3392,857 shs$92.56 million
03/17/2025$2.35$2.43
+3.40%		$2.47$2.30146,884 shs$95.71 million
03/14/2025$2.24$2.35
+4.91%		$2.37$2.21119,861 shs$92.56 million
03/13/2025$2.27$2.24
-1.32%		$2.28$2.18192,229 shs$88.23 million
03/12/2025$2.30$2.27
-1.30%		$2.37$2.24179,243 shs$89.41 million
03/11/2025$2.35$2.30
-2.13%		$2.39$2.25193,802 shs$90.59 million
03/10/2025$2.42$2.35
-2.89%		$2.47$2.30138,522 shs$92.56 million
03/07/2025$2.43$2.42
-0.41%		$2.49$2.32195,507 shs$95.32 million
03/06/2025$2.43$2.43$2.52$2.34145,365 shs$95.71 million
03/05/2025$2.34$2.43
+3.85%		$2.46$2.29155,367 shs$95.71 million
03/04/2025$2.34$2.34$2.48$2.25172,540 shs$92.17 million
03/03/2025$2.45$2.34
-4.49%		$2.58$2.33220,377 shs$92.17 million
02/28/2025$2.52$2.45
-2.78%		$2.54$2.41172,907 shs$96.50 million
02/27/2025$2.60$2.52
-3.08%		$2.66$2.4887,448 shs$99.26 million
Related Companies

This page (NASDAQ:TELA) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored