TELA Bio (TELA) Stock Chart & Stock Price History $2.69 +0.03 (+1.13%) As of 01/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends TELA Bio Stock Price Performance 5 Day Performance-3.24%1 Month Performance-5.61%3 Month Performance+6.32%6 Month Performance-40.88%Year-To-Date Performance-10.93%1 Year Performance-61.29% Receive TELA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TELA Bio and its competitors with MarketBeat's FREE daily newsletter. Email Address TELA Stock Chart for Saturday, January, 18, 2025 TELA Chart by TradingView TELA Bio Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$2.66$2.69+1.13%$2.75$2.5744,890 shs$105.96 million01/16/2025$2.70$2.66-1.48%$2.88$2.65111,075 shs$104.78 million01/15/2025$2.74$2.70-1.46%$2.86$2.67112,746 shs$106.35 million01/14/2025$2.78$2.74-1.44%$2.84$2.66112,445 shs$107.92 million01/13/2025$2.81$2.78-1.07%$2.84$2.7552,248 shs$109.50 million01/10/2025$2.91$2.81-3.44%$3.08$2.75126,244 shs$110.68 million01/09/2025$2.91$2.91$2.96$2.80143,186 shs$114.62 million01/08/2025$2.83$2.91+2.83%$2.96$2.80143,186 shs$114.62 million01/07/2025$2.84$2.83-0.35%$3.07$2.83120,845 shs$111.47 million01/06/2025$2.91$2.84-2.41%$2.99$2.8247,123 shs$111.86 million Get the Latest News and Ratings for TELA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TELA Bio and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$2.88$2.91+1.04%$3.01$2.8488,050 shs$114.62 million01/02/2025$3.02$2.88-4.64%$3.10$2.87110,147 shs$113.44 million01/01/2025$3.02$3.02$3.02$2.86114,042 shs$118.95 million12/31/2024$2.90$3.02+4.14%$3.02$2.86114,042 shs$118.95 million12/30/2024$2.91$2.90-0.34%$2.97$2.8483,701 shs$114.23 million12/27/2024$2.92$2.91-0.34%$2.98$2.8469,468 shs$114.62 million12/26/2024$2.86$2.92+2.10%$2.94$2.7752,212 shs$115.01 million12/25/2024$2.86$2.86$2.90$2.8012,842 shs$112.65 million12/24/2024$2.93$2.86-2.39%$2.90$2.8012,842 shs$112.65 million12/23/2024$2.85$2.93+2.81%$3.00$2.8397,935 shs$115.41 million12/20/2024$2.80$2.85+1.79%$2.96$2.711.63 million shs$112.26 million12/19/2024$2.85$2.80-1.75%$3.04$2.80133,613 shs$110.29 million12/18/2024$2.76$2.85+3.26%$3.04$2.68303,923 shs$112.26 million12/17/2024$2.79$2.76-1.08%$2.88$2.70100,689 shs$108.72 million Related Companies ClearPoint Neuro Stock Chart Nano-X Imaging Stock Chart Tactile Systems Technology Stock Chart Delcath Systems Stock Chart ZimVie Stock Chart CVRx Stock Chart NeuroPace Stock Chart Sanara MedTech Stock Chart Pulmonx Stock Chart Electromed Stock Chart Receive TELA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TELA Bio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TELA) was last updated on 1/18/2025 by MarketBeat.com Staff From Our PartnersLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredThe Biggest Money-Making Idea in My 43 Years in the Stock MarketBillionaires and top investors - including the late great Charlie Munger - and many more names you would recog...The Oxford Club | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TELA Bio, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TELA Bio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TELA Stock Alerts