Free Trial

Telomir Pharmaceuticals (TELO) Stock Chart & Stock Price History

Telomir Pharmaceuticals logo
$2.55 -0.01 (-0.39%)
As of 12:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Telomir Pharmaceuticals Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-41.24%
3 Month
Performance
-49.30%
6 Month
Performance
-42.57%
Year-To-Date
Performance
-38.11%
1 Year
Performance
-62.50%
Receive TELO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telomir Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

TELO Stock Chart for Friday, April, 25, 2025

Telomir Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.54$2.56
+0.79%
$2.70$2.48129,320 shs$76.19 million
04/23/2025$2.60$2.54
-2.31%
$2.79$2.49137,467 shs$75.60 million
04/22/2025$2.54$2.60
+2.36%
$2.65$2.5272,058 shs$77.38 million
04/21/2025$2.48$2.54
+2.42%
$2.74$2.46143,435 shs$75.60 million
04/18/2025$2.48$2.48$2.65$2.3856,079 shs$73.81 million
04/17/2025$2.49$2.48
-0.40%
$2.65$2.3856,079 shs$73.81 million
04/16/2025$2.62$2.49
-4.96%
$2.70$2.4894,279 shs$74.11 million
04/15/2025$2.74$2.62
-4.38%
$2.83$2.6075,886 shs$77.98 million
04/14/2025$2.69$2.74
+1.86%
$2.97$2.62182,701 shs$81.55 million
04/11/2025$2.65$2.69
+1.51%
$2.81$2.6177,591 shs$80.06 million
04/10/2025$2.89$2.65
-8.30%
$2.94$2.61157,731 shs$78.87 million
04/09/2025$2.58$2.89
+12.02%
$2.96$2.46204,568 shs$86.02 million
04/09/2025$2.58$2.89
+12.02%
$2.96$2.46204,568 shs$86.02 million
04/08/2025$2.77$2.58
-6.86%
$3.23$2.50376,493 shs$76.79 million
04/08/2025$2.77$2.58
-6.86%
$3.23$2.50376,493 shs$76.79 million
04/07/2025$2.93$2.77
-5.46%
$3.15$2.66150,360 shs$82.44 million
04/04/2025$2.84$2.93
+3.17%
$3.08$2.61178,838 shs$87.21 million
04/03/2025$3.13$2.84
-9.27%
$3.10$2.83190,856 shs$84.53 million
04/02/2025$2.74$3.13
+14.23%
$3.40$2.81478,137 shs$93.16 million
04/01/2025$3.23$2.74
-15.17%
$3.49$2.73275,642 shs$81.55 million
03/31/2025$3.95$3.23
-18.23%
$4.01$3.23283,348 shs$96.13 million
03/28/2025$4.02$3.95
-1.74%
$4.06$3.88115,429 shs$117.56 million
03/27/2025$4.12$4.02
-2.43%
$4.19$3.96245,823 shs$119.65 million
03/26/2025$4.34$4.12
-5.07%
$4.55$4.10111,552 shs$122.62 million
03/25/2025$4.53$4.34
-4.19%
$4.54$4.26115,430 shs$129.17 million
03/24/2025$4.56$4.53
-0.66%
$4.80$4.35225,131 shs$134.83 million

This page (NASDAQ:TELO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners