Free Trial

Telomir Pharmaceuticals (TELO) Stock Chart & Stock Price History

Telomir Pharmaceuticals logo
$1.83 0.00 (0.00%)
Closing price 08/5/2025 04:00 PM Eastern
Extended Trading
$1.80 -0.03 (-1.64%)
As of 06:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Telomir Pharmaceuticals Stock Price Performance

The Telomir Pharmaceuticals (TELO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.80%, with a year-to-date return of -55.58%. In the past month, the stock has increased 55.08%, reflecting recent market activity.

As of the latest close, Telomir Pharmaceuticals traded at $1.83 with a market cap of $54.46 million and volume of 161,593 shares.

Receive TELO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telomir Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.98%
1 Month
Performance
+55.08%
3 Month
Performance
-27.09%
Year-To-Date
Performance
-55.58%
1 Year
Performance
-46.80%

TELO Stock Chart for Wednesday, August, 6, 2025

Telomir Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$1.83$1.83$1.87$1.78161,593 shs$54.46 million
08/04/2025$1.76$1.83
+3.98%
$1.89$1.75250,165 shs$54.47 million
08/01/2025$1.87$1.76
-5.88%
$1.86$1.73476,580 shs$52.38 million
07/31/2025$1.96$1.87
-4.59%
$2.00$1.86593,267 shs$55.65 million
07/30/2025$2.05$1.96
-4.39%
$2.15$1.881.08 million shs$58.33 million
07/29/2025$2.10$2.05
-2.38%
$2.19$2.00759,651 shs$61.01 million
07/28/2025$2.19$2.10
-4.11%
$2.19$2.06673,311 shs$62.50 million
07/25/2025$2.29$2.19
-4.37%
$2.32$2.18814,561 shs$65.17 million
07/24/2025$2.06$2.29
+11.17%
$2.44$2.043.36 million shs$68.15 million
07/23/2025$2.10$2.06
-1.90%
$2.14$2.001.66 million shs$61.31 million
07/22/2025$2.21$2.10
-4.98%
$2.23$2.031.48 million shs$62.50 million
07/21/2025$2.28$2.21
-3.07%
$2.28$2.045.35 million shs$65.77 million
07/18/2025$1.21$2.28
+88.43%
$3.10$2.04136.65 million shs$67.85 million
07/17/2025$1.15$1.21
+5.22%
$1.22$1.1515.62 million shs$36.01 million
07/16/2025$1.13$1.15
+1.77%
$1.16$1.14173,376 shs$33.63 million
07/15/2025$1.17$1.13
-3.42%
$1.20$1.13396,673 shs$33.63 million
07/14/2025$1.16$1.17
+0.86%
$1.19$1.14147,966 shs$34.82 million
07/11/2025$1.17$1.16
-0.85%
$1.18$1.12155,782 shs$34.52 million
07/10/2025$1.18$1.17
-0.43%
$1.22$1.16123,254 shs$34.82 million
07/09/2025$1.17$1.18
+0.43%
$1.20$1.17391,720 shs$34.97 million
07/08/2025$1.15$1.17
+1.74%
$1.20$1.14179,794 shs$34.82 million
07/07/2025$1.18$1.15
-2.54%
$1.17$1.13191,387 shs$34.22 million

This page (NASDAQ:TELO) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners