Teradyne (TER) Options Chain & Prices

$125.95 +0.76 (+0.61%)

(As of 12/20/2024 05:45 PM ET)

TER Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
1/17/2025	$105.00	$0.394	Put	23	-	10	6297 (+0)	44.41% (-2.15%)	-0.057977	3
1/17/2025	$105.00	$21.860	Call	8	2	-	623 (+0)	44.38% (-2.18%)	0.941905	3
1/17/2025	$110.00	$0.759	Put	39	35	1	1918 (-8)	41.92% (-2.07%)	-0.10493	8
1/17/2025	$110.00	$17.299	Call	13	1	-	838 (+0)	48.80% (+4.80%)	0.896411	5
1/17/2025	$115.00	$1.418	Put	1	-	1	1446 (+15)	39.90% (-2.07%)	-0.18008	1
1/17/2025	$115.00	$12.921	Call	1	1	-	510 (+2)	39.88% (-2.09%)	0.8202	1
1/17/2025	$120.00	$2.595	Put	24	2	7	484 (+4)	38.30% (-2.25%)	-0.293519	8
1/17/2025	$120.00	$9.145	Call	14	10	3	757 (+1)	38.32% (-2.24%)	0.710772	5
1/17/2025	$125.00	$4.433	Put	28	-	7	946 (-8)	37.22% (-2.53%)	-0.434842	22
1/17/2025	$125.00	$5.960	Call	12	2	5	1697 (+18)	37.20% (-2.54%)	0.567825	6
1/17/2025	$130.00	$7.102	Put	1	-	1	604 (+0)	36.58% (-2.91%)	-0.589379	1
1/17/2025	$130.00	$3.627	Call	37	3	27	1312 (+24)	36.58% (-2.91%)	0.415936	23
1/17/2025	$135.00	$2.065	Call	14	2	4	217 (+2)	36.36% (-3.32%)	0.27883	11
1/17/2025	$140.00	$1.127	Call	26	5	16	664 (+1)	36.47% (-3.73%)	0.174406	6
1/17/2025	$145.00	$0.581	Call	6	1	-	759 (-2)	36.84% (-4.10%)	0.101336	2
1/17/2025	$150.00	$0.300	Call	6	-	2	173 (+0)	37.36% (-4.44%)	0.057472	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:TER) was last updated on 12/21/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.