Free Trial
→ Think you missed gold’s boom? Think again (From Investors Alley) (Ad) Free TGTX Stock Alerts

TG Therapeutics (TGTX) Options Chain & Prices

TG Therapeutics logo
$35.98 -0.74 (-2.02%)
Closing price 07/7/2025 04:00 PM Eastern
Extended Trading
$35.80 -0.18 (-0.50%)
As of 07/7/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

TGTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$33.00$0.127Put1 - 14
(+0)		66.59%
(+5.94%)		-0.1042971
7/11/2025$34.00$0.274Put1 - - 34
(+10)		64.80%
(+6.84%)		-0.1968921
7/11/2025$34.50$0.390Put42244
(+4)		64.22%
(+7.32%)		-0.259754
7/11/2025$35.00$0.545Put79126126
(+6)		63.86%
(+7.78%)		-0.3323221
7/11/2025$35.00$1.513Call10 - 1010
(+1)		63.86%
(+7.79%)		0.670281
7/11/2025$35.50$0.741Put1431123
(+0)		63.71%
(+8.22%)		-0.411796
7/11/2025$35.50$1.202Call11 - 1
(+0)		63.71%
(+8.22%)		0.5896971
7/11/2025$36.00$0.981Put27161017
(+4)		63.78%
(+8.61%)		-0.4942795
7/11/2025$36.00$0.942Call8269
(+1)		63.78%
(+8.61%)		0.5076314
7/11/2025$36.50$1.266Put3 - 312
(+0)		64.04%
(+8.95%)		-0.5755333
7/11/2025$36.50$0.727Call291854
(-1)		64.04%
(+8.95%)		0.4268316
7/11/2025$37.00$1.593Put1 - - 4
(+0)		64.48%
(+9.21%)		-0.6516911
7/11/2025$37.00$0.552Call88617162
(+38)		64.48%
(+9.21%)		0.35108819
7/11/2025$37.50$0.414Call22 - 846
(+0)		65.08%
(+9.40%)		0.2831628
7/11/2025$38.00$0.308Call15214133166
(+66)		65.81%
(+8.78%)		0.22455522
7/11/2025$38.50$0.229Call3533116
(+13)		66.64%
(+9.57%)		0.17655813
7/11/2025$39.00$0.167Call1244340616
(+199)		67.59%
(+9.61%)		0.13582716
7/11/2025$39.50$0.122Call1311126
(+10)		68.60%
(+9.60%)		0.104174
7/11/2025$40.00$0.090Call1647506
(+0)		69.67%
(+9.56%)		0.07940512
7/11/2025$40.50$0.066Call44 - 2
(+0)		70.79%
(+9.50%)		0.060283
7/11/2025$41.00$0.048Call1919 - 1072
(+24)		71.94%
(+9.42%)		0.0456532
7/11/2025$43.00$0.014Call22121559
(+545)		76.70%
(+9.06%)		0.0150023
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TGTX) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners
F1 Engineering Powers This Electric Marine Motor
The future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...
The Tomorrow Investor | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Instant Cash (in 4 clicks)
Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...
Awesomely, LLC | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored