Free Trial
→ Did You See Trump’s Bombshell Exec. Order 001? (From Banyan Hill Publishing) (Ad) Free TGTX Stock Alerts

TG Therapeutics (TGTX) Options Chain & Prices

TG Therapeutics logo
$32.20 +1.25 (+4.04%)
(As of 12/20/2024 05:31 PM ET)
Compare

TGTX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$29.00$0.104Put5 - 352
(+47)		56.21%
(-3.44%)		-0.088952
12/27/2024$30.00$0.217Put72871311758
(+735)		53.18%
(-6.22%)		-0.16847212
12/27/2024$30.50$0.316Put2221039
(+7)		52.44%
(-7.26%)		-0.2279594
12/27/2024$31.00$0.457Put96108663
(+55)		52.27%
(-7.94%)		-0.30035114
12/27/2024$31.00$1.594Call5 - - 20
(+0)		52.27%
(-7.94%)		0.7035562
12/27/2024$31.50$1.283Call6 - 510
(+5)		52.67%
(-8.25%)		0.622952
12/27/2024$32.00$0.888Put2 - 185
(+3)		53.55%
(-8.22%)		-0.4665272
12/27/2024$32.00$1.022Call17 - 1131
(+25)		53.55%
(-8.22%)		0.5392253
12/27/2024$32.50$1.179Put15 - - 21
(+7)		54.81%
(-7.91%)		-0.5483381
12/27/2024$32.50$0.811Call31242
(+1)		54.81%
(-7.91%)		0.4583032
12/27/2024$33.00$1.514Put1 - - 17
(+0)		56.35%
(-7.42%)		-0.6229831
12/27/2024$33.00$0.643Call37 - 544
(+5)		56.35%
(-7.42%)		0.3844336
12/27/2024$33.50$0.511Call41 - 4145
(+0)		58.06%
(-6.79%)		0.31974314
12/27/2024$34.00$0.408Call138213317
(+4)		46.65%
(-19.32%)		0.26466413
12/27/2024$35.00$0.263Call3630 - 285
(+23)		63.63%
(-4.64%)		0.1805134
12/27/2024$36.00$4.060Put1 - - 1
(+0)		67.37%
(-3.18%)		-0.8859921
12/27/2024$36.00$0.173Call911020113
(+5)		67.37%
(-3.18%)		0.1235215
12/27/2024$37.00$0.116Call24261102107
(+0)		71.00%
(-1.80%)		0.08525441
12/27/2024$38.00$0.079Call1010 - 201
(+0)		74.47%
(-0.50%)		0.0594631
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TGTX) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Top Picks for Trump’s Pro-Crypto America
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored