Theratechnologies (THTX) Stock Chart & Stock Price History $2.87 +0.10 (+3.61%) Closing price 04:00 PM EasternExtended Trading$2.80 -0.07 (-2.44%) As of 07:48 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Theratechnologies Stock Price Performance 5 Day Performance+5.93%1 Month Performance+90.67%3 Month Performance+74.39%6 Month Performance+126.98%Year-To-Date Performance+58.01%1 Year Performance+120.00% Receive THTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Theratechnologies and its competitors with MarketBeat's FREE daily newsletter. Email Address THTX Stock Chart for Monday, April, 28, 2025 THTX Chart by TradingView Theratechnologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$2.82$2.77-1.77%$2.90$2.73425,888 shs$127.37 million04/24/2025$2.70$2.82+4.44%$2.88$2.66982,489 shs$129.66 million04/23/2025$2.73$2.70-1.10%$2.86$2.66968,330 shs$124.15 million04/22/2025$2.55$2.73+7.06%$2.75$2.531.11 million shs$125.53 million04/21/2025$2.52$2.55+1.19%$2.59$2.441.08 million shs$117.25 million04/18/2025$2.52$2.52$2.67$2.51758,784 shs$115.87 million04/17/2025$2.57$2.52-1.95%$2.67$2.51758,784 shs$115.87 million04/16/2025$2.66$2.57-3.38%$2.79$2.502.30 million shs$118.17 million04/15/2025$2.57$2.66+3.50%$2.85$2.514.39 million shs$122.31 million04/14/2025$1.94$2.57+32.47%$3.13$2.5559.02 million shs$118.17 million Get the Latest News and Ratings for THTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Theratechnologies and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$1.33$1.94+45.86%$2.29$1.2648.43 million shs$89.20 million04/10/2025$1.42$1.33-6.34%$1.36$1.29185,827 shs$61.15 million04/09/2025$1.55$1.42-8.39%$1.45$1.23650,777 shs$65.29 million04/09/2025$1.55$1.42-8.39%$1.45$1.23650,777 shs$65.29 million04/08/2025$1.64$1.55-5.49%$1.74$1.52727,827 shs$71.27 million04/08/2025$1.64$1.55-5.49%$1.74$1.52727,827 shs$71.27 million04/07/2025$1.48$1.64+10.81%$1.70$1.42497,704 shs$75.41 million04/04/2025$1.41$1.48+4.96%$1.54$1.38539,728 shs$68.05 million04/03/2025$1.47$1.41-4.08%$1.50$1.41304,607 shs$64.83 million04/02/2025$1.40$1.47+5.00%$1.52$1.41293,137 shs$67.59 million04/01/2025$1.40$1.40$1.49$1.36357,547 shs$64.37 million03/31/2025$1.50$1.40-6.67%$1.50$1.31849,228 shs$64.37 million03/28/2025$1.67$1.50-10.18%$1.64$1.50822,221 shs$68.97 million03/27/2025$1.86$1.67-10.22%$1.82$1.631.80 million shs$76.79 million Related Companies RLAY Stock Chart STOK Stock Chart SAGE Stock Chart MRVI Stock Chart MGTX Stock Chart URGN Stock Chart TRML Stock Chart MNMD Stock Chart DNA Stock Chart SIGA Stock Chart Receive THTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Theratechnologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:THTX) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Theratechnologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Theratechnologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
