Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy THTX Stock  Free THTX Stock Alerts

Theratechnologies (THTX) Stock Chart & Stock Price History

Theratechnologies logo
$1.64 +0.16 (+10.81%)
Closing price 04:00 PM Eastern
Extended Trading
$1.70 +0.06 (+3.35%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Theratechnologies Stock Price Performance

5 Day
Performance
+11.56%
1 Month
Performance
+7.89%
3 Month
Performance
-20.00%
6 Month
Performance
+33.33%
Year-To-Date
Performance
-9.39%
1 Year
Performance
+8.61%
Receive THTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Theratechnologies and its competitors with MarketBeat's FREE daily newsletter.

THTX Stock Chart for Monday, April, 7, 2025

THTX Chart by TradingView
Remove Ads

Theratechnologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.41$1.48
+4.96%		$1.54$1.38539,728 shs$68.05 million
04/03/2025$1.47$1.41
-4.08%		$1.50$1.41304,607 shs$64.83 million
04/02/2025$1.40$1.47
+5.00%		$1.52$1.41293,137 shs$67.59 million
04/01/2025$1.40$1.40$1.49$1.36357,547 shs$64.37 million
03/31/2025$1.50$1.40
-6.67%		$1.50$1.31849,228 shs$64.37 million
03/28/2025$1.67$1.50
-10.18%		$1.64$1.50822,221 shs$68.97 million
03/27/2025$1.86$1.67
-10.22%		$1.82$1.631.80 million shs$76.79 million
03/26/2025$1.54$1.86
+20.78%		$2.12$1.6549.24 million shs$85.52 million
03/25/2025$1.57$1.54
-1.91%		$1.58$1.51330,526 shs$70.81 million
03/24/2025$1.58$1.57
-0.63%		$1.59$1.54244,783 shs$72.19 million
03/21/2025$1.62$1.58
-2.47%		$1.66$1.54141,867 shs$72.65 million
03/20/2025$1.55$1.62
+4.52%		$1.65$1.54152,106 shs$74.49 million
03/19/2025$1.58$1.55
-1.90%		$1.59$1.53138,842 shs$71.27 million
03/18/2025$1.61$1.58
-1.86%		$1.61$1.5575,680 shs$72.65 million
03/17/2025$1.58$1.61
+2.22%		$1.63$1.55131,912 shs$74.03 million
03/14/2025$1.52$1.58
+3.62%		$1.58$1.5346,467 shs$72.42 million
03/13/2025$1.54$1.52
-1.30%		$1.59$1.5062,362 shs$69.89 million
03/12/2025$1.52$1.54
+1.32%		$1.59$1.5369,870 shs$70.81 million
03/11/2025$1.50$1.52
+1.33%		$1.53$1.4525,634 shs$69.89 million
03/10/2025$1.52$1.50
-1.32%		$1.54$1.45141,917 shs$68.97 million
03/07/2025$1.55$1.52
-1.94%		$1.57$1.4976,039 shs$69.89 million
03/06/2025$1.64$1.55
-5.49%		$1.60$1.4883,066 shs$71.27 million
Related Companies

This page (NASDAQ:THTX) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored