Free Trial

Millicom International Cellular (TIGO) Stock Chart & Stock Price History

Millicom International Cellular logo
$30.20 -0.18 (-0.59%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$30.30 +0.10 (+0.33%)
As of 03/28/2025 06:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Millicom International Cellular Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+14.92%
3 Month
Performance
+21.53%
6 Month
Performance
+8.79%
Year-To-Date
Performance
+20.75%
1 Year
Performance
+49.28%
Receive TIGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millicom International Cellular and its competitors with MarketBeat's FREE daily newsletter.

TIGO Stock Chart for Saturday, March, 29, 2025

Remove Ads

Millicom International Cellular Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.38$30.20
-0.59%
$31.00$30.071.15 million shs$5.20 billion
03/27/2025$29.63$30.38
+2.53%
$30.49$29.521.22 million shs$5.23 billion
03/26/2025$29.75$29.63
-0.40%
$29.92$29.46793,149 shs$5.10 billion
03/25/2025$29.60$29.75
+0.51%
$29.97$29.111.24 million shs$5.12 billion
03/24/2025$29.94$29.60
-1.14%
$30.07$29.26705,212 shs$5.09 billion
03/21/2025$31.13$29.94
-3.82%
$31.15$29.852.10 million shs$5.15 billion
03/20/2025$31.22$31.13
-0.29%
$31.60$31.021.20 million shs$5.36 billion
03/19/2025$31.13$31.22
+0.29%
$31.63$31.06912,344 shs$5.37 billion
03/18/2025$30.24$31.13
+2.94%
$31.46$30.151.00 million shs$5.36 billion
03/17/2025$30.38$30.24
-0.46%
$31.05$30.001.68 million shs$5.20 billion
03/14/2025$29.51$30.38
+2.95%
$30.59$29.62964,840 shs$5.23 billion
03/13/2025$29.97$29.51
-1.53%
$29.84$29.261.33 million shs$5.08 billion
03/12/2025$29.34$29.97
+2.15%
$30.19$29.371.30 million shs$5.16 billion
03/11/2025$28.73$29.34
+2.12%
$30.32$28.731.85 million shs$5.05 billion
03/10/2025$28.53$28.73
+0.70%
$29.65$28.55921,530 shs$4.94 billion
03/07/2025$28.21$28.53
+1.13%
$29.20$28.381.51 million shs$4.91 billion
03/06/2025$27.03$28.21
+4.37%
$28.30$27.071.03 million shs$4.85 billion
03/05/2025$26.06$27.03
+3.72%
$27.14$26.071.03 million shs$4.65 billion
03/04/2025$25.89$26.06
+0.66%
$26.20$25.50780,067 shs$4.48 billion
03/03/2025$26.28$25.89
-1.48%
$26.32$25.771.08 million shs$4.46 billion
02/28/2025$27.15$26.28
-3.20%
$26.29$25.661.26 million shs$4.52 billion

This page (NASDAQ:TIGO) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners