Free Trial

Millicom International Cellular (TIGO) Stock Chart & Stock Price History

Millicom International Cellular logo
$25.93 -0.27 (-1.03%)
(As of 11/19/2024 ET)

Millicom International Cellular Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
-5.67%
3 Month
Performance
+0.89%
6 Month
Performance
+7.73%
Year-To-Date
Performance
+44.06%
1 Year
Performance
+52.62%
Receive TIGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Millicom International Cellular and its competitors with MarketBeat's FREE daily newsletter.

TIGO Stock Chart for Wednesday, November, 20, 2024

Millicom International Cellular Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$26.20$25.93
-1.03%
$25.97$25.5947,724 shs$0.00
11/18/2024$26.54$26.20
-1.28%
$26.37$26.1951,516 shs$2.67 billion
11/15/2024$26.64$26.54
-0.38%
$26.60$26.3541,991 shs$0.00
11/14/2024$26.09$26.64
+2.11%
$26.93$26.6266,607 shs$0.00
11/13/2024$26.35$26.09
-0.99%
$26.49$25.96117,306 shs$0.00
11/12/2024$27.50$26.35
-4.18%
$26.82$26.22137,620 shs$0.00
11/11/2024$27.14$27.50
+1.33%
$27.56$27.2678,447 shs$0.00
11/08/2024$26.41$27.14
+2.76%
$27.18$26.52225,806 shs$0.00
11/07/2024$26.87$26.41
-1.71%
$27.10$26.41124,399 shs$0.00
11/06/2024$27.32$26.87
-1.65%
$26.92$26.6364,560 shs$0.00
11/05/2024$26.88$27.32
+1.64%
$27.34$27.0934,089 shs$2.78 billion
11/04/2024$26.81$26.88
+0.26%
$27.15$26.7885,926 shs$0.00
11/01/2024$27.56$26.81
-2.72%
$27.61$26.7885,060 shs$2.73 billion
10/31/2024$27.80$27.56
-0.86%
$27.73$27.3474,294 shs$2.80 billion
10/30/2024$27.87$27.80
-0.25%
$28.17$27.7559,470 shs$2.83 billion
10/29/2024$27.80$27.87
+0.25%
$28.38$27.8781,908 shs$2.84 billion
10/28/2024$27.72$27.80
+0.29%
$27.97$27.6968,714 shs$2.83 billion
10/25/2024$28.21$27.72
-1.74%
$28.24$27.7080,272 shs$0.00
10/24/2024$27.58$28.21
+2.28%
$28.26$27.66149,999 shs$2.87 billion
10/23/2024$27.40$27.58
+0.66%
$27.61$27.17149,435 shs$2.81 billion
10/22/2024$27.40$27.40$27.44$27.0389,519 shs$2.79 billion
10/21/2024$27.49$27.40
-0.33%
$27.47$27.2061,260 shs$2.79 billion


This page (NASDAQ:TIGO) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners