Free Trial

Tian Ruixiang (TIRX) Stock Chart & Stock Price History

Tian Ruixiang logo
$1.83
-0.02 (-1.08%)
(As of 11/1/2024 ET)

Tian Ruixiang Stock Price Performance

5 Day
Performance
-12.02%
1 Month
Performance
-13.68%
3 Month
Performance
+8.28%
6 Month
Performance
-30.97%
Year-To-Date
Performance
-46.96%
1 Year
Performance
-58.36%
Receive TIRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tian Ruixiang and its competitors with MarketBeat's FREE daily newsletter

TIRX Stock Chart for Saturday, November, 2, 2024

Tian Ruixiang Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$1.85$1.83
-1.08%
$1.89$1.8214,219 shs$1.32 million
10/31/2024$1.95$1.85
-5.13%
$1.92$1.8422,510 shs$1.34 million
10/30/2024$1.98$1.95
-1.52%
$2.04$1.8716,727 shs$1.41 million
10/29/2024$2.08$1.98
-4.81%
$2.19$1.9813,751 shs$1.43 million
10/28/2024$2.03$2.08
+2.46%
$2.09$1.9623,744 shs$1.50 million
10/25/2024$2.01$2.03
+1.00%
$2.13$2.0317,620 shs$1.46 million
10/24/2024$2.14$2.01
-6.07%
$2.16$1.9548,484 shs$1.45 million
10/23/2024$2.07$2.14
+3.38%
$2.22$2.01112,499 shs$1.19 million
10/22/2024$1.94$2.07
+6.70%
$2.25$1.86208,664 shs$1.15 million
10/21/2024$1.91$1.94
+1.57%
$1.98$1.8828,913 shs$1.40 million
10/18/2024$1.87$1.91
+2.14%
$1.95$1.8225,326 shs$1.06 million
10/17/2024$1.93$1.87
-3.11%
$1.96$1.8255,698 shs$1.35 million
10/16/2024$1.73$1.93
+11.56%
$1.98$1.76102,596 shs$1.08 million
10/15/2024$1.84$1.73
-5.98%
$1.81$1.7336,641 shs$964,000.00
10/14/2024$1.95$1.84
-5.64%
$1.92$1.849,332 shs$1.03 million
10/11/2024$1.79$1.95
+8.94%
$1.95$1.7817,547 shs$1.40 million
10/10/2024$1.83$1.79
-2.19%
$1.86$1.7914,546 shs$1.29 million
10/09/2024$1.86$1.83
-1.61%
$1.92$1.7912,433 shs$1.32 million
10/08/2024$1.90$1.86
-2.11%
$1.91$1.8515,006 shs$1.04 million
10/07/2024$1.93$1.90
-1.55%
$2.05$1.8655,139 shs$1.06 million
10/04/2024$1.95$1.93
-1.03%
$2.00$1.8937,908 shs$1.08 million
10/03/2024$2.12$1.95
-8.02%
$2.00$1.9525,644 shs$1.18 million
10/02/2024$1.98$2.12
+7.07%
$2.14$1.8893,346 shs$1.53 million
10/01/2024$2.13$1.98
-7.04%
$2.18$1.8343,641 shs$1.43 million
09/30/2024$2.05$2.13
+3.90%
$2.20$2.0193,665 shs$1.19 million
09/27/2024$1.95$2.04
+4.62%
$2.13$1.92141,961 shs$1.47 million
09/26/2024$1.90$1.95
+2.63%
$2.09$1.9097,002 shs$1.40 million
09/25/2024$1.81$1.90
+4.97%
$1.94$1.8063,692 shs$1.37 million
09/24/2024$1.80$1.81
+0.56%
$1.88$1.7311,721 shs$1.01 million
09/23/2024$1.84$1.80
-1.97%
$1.83$1.788,929 shs$1.00 million
09/20/2024$1.85$1.80
-2.70%
$1.84$1.796,265 shs$1.00 million
09/19/2024$1.94$1.85
-4.64%
$1.91$1.856,770 shs$1.33 million
09/18/2024$1.92$1.94
+1.04%
$1.95$1.8614,576 shs$1.08 million
09/17/2024$1.77$1.92
+8.47%
$1.96$1.7850,266 shs$1.07 million
09/16/2024$1.77$1.77$1.79$1.7221,211 shs$986,000.00
09/13/2024$1.66$1.77
+6.63%
$1.77$1.7132,468 shs$1.27 million
09/12/2024$1.90$1.66
-12.63%
$2.03$1.6599,440 shs$1.20 million
09/11/2024$1.76$1.90
+7.89%
$2.05$1.84182,078 shs$1.37 million
09/10/2024$1.69$1.76
+4.20%
$1.79$1.705,079 shs$1.27 million
09/09/2024$1.73$1.69
-2.31%
$1.78$1.696,944 shs$1.22 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024$1.76$1.73
-1.70%
$1.76$1.6817,364 shs$964,000.00
09/05/2024$1.83$1.76
-3.83%
$1.83$1.7410,756 shs$1.27 million
09/04/2024$1.73$1.83
+5.78%
$1.84$1.7318,540 shs$1.32 million
09/03/2024$1.73$1.73$1.76$1.726,954 shs$1.25 million
09/02/2024$1.73$1.73$1.86$1.7021,300 shs$964,000.00
08/30/2024$1.75$1.73
-1.14%
$1.86$1.7121,158 shs$1.25 million
08/29/2024$1.81$1.75
-3.31%
$1.86$1.7531,650 shs$1.26 million
08/28/2024$1.81$1.81$1.90$1.7550,376 shs$1.01 million
08/27/2024$1.81$1.81$1.86$1.76112,933 shs$1.30 million
08/26/2024$1.87$1.81
-3.21%
$1.96$1.7333,383 shs$1.30 million
08/23/2024$1.96$1.87
-4.59%
$1.96$1.8540,466 shs$1.04 million
08/22/2024$1.93$1.96
+1.55%
$2.06$1.87126,373 shs$1.41 million
08/21/2024$1.85$1.93
+4.32%
$1.96$1.78220,282 shs$1.39 million
08/20/2024$1.76$1.85
+5.11%
$1.91$1.73168,283 shs$1.03 million
08/19/2024$1.67$1.76
+5.39%
$1.78$1.6816,477 shs$980,000.00
08/16/2024$1.73$1.67
-3.47%
$1.76$1.6516,531 shs$930,000.00
08/15/2024$1.60$1.73
+8.12%
$1.74$1.6112,801 shs$964,000.00
08/14/2024$1.73$1.60
-7.51%
$1.76$1.5522,436 shs$891,000.00
08/13/2024$1.71$1.73
+1.17%
$1.77$1.719,360 shs$1.25 million
08/12/2024$1.85$1.71
-7.57%
$1.85$1.7021,642 shs$952,000.00
08/09/2024$1.73$1.85
+6.94%
$1.85$1.70106,281 shs$1.03 million
08/08/2024$1.60$1.73
+8.12%
$1.80$1.53138,953 shs$1.25 million
08/07/2024$1.62$1.60
-1.23%
$1.69$1.5738,541 shs$1.15 million
08/06/2024$1.54$1.62
+5.19%
$1.68$1.54283,933 shs$1.17 million
08/05/2024$1.72$1.54
-10.47%
$1.68$1.5437,133 shs$1.11 million
08/02/2024$1.81$1.69
-6.63%
$1.77$1.6841,075 shs$1.22 million
08/01/2024$1.81$1.81$1.84$1.7611,809 shs$1.30 million


This page (NASDAQ:TIRX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners