Free Trial

Tian Ruixiang (TIRX) Stock Chart & Stock Price History

Tian Ruixiang logo
$1.73 -0.02 (-1.14%)
(As of 02:50 PM ET)

Tian Ruixiang Stock Price Performance

5 Day
Performance
+7.45%
1 Month
Performance
-10.82%
3 Month
Performance
-10.36%
6 Month
Performance
-46.11%
Year-To-Date
Performance
-49.86%
1 Year
Performance
-52.35%
Receive TIRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tian Ruixiang and its competitors with MarketBeat's FREE daily newsletter.

TIRX Stock Chart for Thursday, November, 21, 2024

Tian Ruixiang Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.64$1.75
+6.71%
$1.89$1.65123,644 shs$1.27 million
11/19/2024$1.58$1.64
+3.80%
$1.80$1.59125,420 shs$1.19 million
11/18/2024$1.61$1.58
-1.86%
$1.65$1.5810,050 shs$1.14 million
11/15/2024$1.63$1.61
-1.47%
$1.68$1.617,668 shs$1.17 million
11/14/2024$1.76$1.63
-7.37%
$1.85$1.6035,621 shs$1.18 million
11/13/2024$1.71$1.76
+3.16%
$1.81$1.7134,340 shs$1.27 million
11/12/2024$1.80$1.71
-5.00%
$1.78$1.7116,089 shs$1.24 million
11/11/2024$1.70$1.80
+5.88%
$1.80$1.7027,323 shs$1.31 million
11/08/2024$1.74$1.70
-2.30%
$1.78$1.7011,077 shs$1.22 million
11/07/2024$1.80$1.74
-3.33%
$1.86$1.7416,244 shs$1.26 million
11/06/2024$1.83$1.80
-1.64%
$1.91$1.7810,000 shs$1.30 million
11/05/2024$1.74$1.83
+5.17%
$1.85$1.7710,988 shs$1.32 million
11/04/2024$1.83$1.74
-4.92%
$1.84$1.7328,329 shs$1.26 million
11/01/2024$1.85$1.83
-1.08%
$1.89$1.8214,219 shs$1.32 million
10/31/2024$1.95$1.85
-5.13%
$1.92$1.8422,510 shs$1.34 million
10/30/2024$1.98$1.95
-1.52%
$2.04$1.8716,727 shs$1.41 million
10/29/2024$2.08$1.98
-4.81%
$2.19$1.9813,751 shs$1.43 million
10/28/2024$2.03$2.08
+2.46%
$2.09$1.9623,744 shs$1.50 million
10/25/2024$2.01$2.03
+1.00%
$2.13$2.0317,620 shs$1.46 million
10/24/2024$2.14$2.01
-6.07%
$2.16$1.9548,484 shs$1.45 million
10/23/2024$2.07$2.14
+3.38%
$2.22$2.01112,499 shs$1.19 million
10/22/2024$1.94$2.07
+6.70%
$2.25$1.86208,664 shs$1.15 million
10/21/2024$1.91$1.94
+1.57%
$1.98$1.8828,913 shs$1.40 million


This page (NASDAQ:TIRX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners