Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free TIRX Stock Alerts

Tian Ruixiang (TIRX) Stock Chart & Stock Price History

Tian Ruixiang logo
$1.46 0.00 (0.00%)
(As of 12/20/2024 05:16 PM ET)
Compare

Tian Ruixiang Stock Price Performance

5 Day
Performance
-4.58%
1 Month
Performance
-17.98%
3 Month
Performance
-20.48%
6 Month
Performance
-37.34%
Year-To-Date
Performance
-57.68%
1 Year
Performance
-55.76%
Receive TIRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tian Ruixiang and its competitors with MarketBeat's FREE daily newsletter.

TIRX Stock Chart for Sunday, December, 22, 2024

TIRX Chart by TradingView

Tian Ruixiang Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.46$1.46$1.52$1.4557,318 shs$1.06 million
12/19/2024$1.50$1.46
-2.67%		$1.50$1.3861,708 shs$1.06 million
12/18/2024$1.53$1.50
-1.96%		$1.52$1.504,604 shs$1.09 million
12/17/2024$1.51$1.53
+1.32%		$1.57$1.5016,181 shs$1.10 million
12/16/2024$1.58$1.51
-4.43%		$1.57$1.5115,811 shs$1.09 million
12/13/2024$1.57$1.58
+0.64%		$1.62$1.5116,513 shs$1.14 million
12/12/2024$1.51$1.57
+3.97%		$1.61$1.546,452 shs$1.14 million
12/11/2024$1.60$1.51
-5.63%		$1.66$1.4937,108 shs$1.10 million
12/10/2024$1.64$1.60
-2.44%		$1.73$1.5561,062 shs$1.16 million
12/09/2024$1.57$1.64
+4.46%		$1.80$1.42175,010 shs$1.18 million
12/06/2024$1.70$1.57
-7.65%		$1.66$1.43128,041 shs$1.14 million
12/05/2024$1.72$1.70
-1.16%		$1.70$1.682,379 shs$1.22 million
12/04/2024$1.74$1.72
-1.15%		$1.74$1.693,274 shs$1.24 million
12/03/2024$1.70$1.74
+2.35%		$1.74$1.664,004 shs$1.25 million
12/02/2024$1.72$1.70
-0.99%		$1.79$1.6712,775 shs$1.23 million
11/29/2024$1.70$1.72
+1.02%		$1.78$1.721,178 shs$1.24 million
11/28/2024$1.70$1.70$1.80$1.665,923 shs$1.23 million
11/27/2024$1.69$1.70
+0.59%		$1.80$1.665,923 shs$1.22 million
11/26/2024$1.74$1.69
-2.87%		$1.74$1.671,192 shs$1.22 million
11/25/2024$1.78$1.74
-2.25%		$1.81$1.737,371 shs$1.25 million
11/22/2024$1.81$1.78
-1.66%		$1.78$1.734,077 shs$1.28 million
11/21/2024$1.75$1.81
+3.43%		$1.83$1.7015,603 shs$1.30 million

Related Companies

This page (NASDAQ:TIRX) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored