Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy TIRX Stock  Free TIRX Stock Alerts

Tian Ruixiang (TIRX) Stock Chart & Stock Price History

Tian Ruixiang logo
$1.40 +0.06 (+4.48%)
Closing price 03/27/2025 03:50 PM Eastern
Extended Trading
$1.40 +0.01 (+0.36%)
As of 03/27/2025 04:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Tian Ruixiang Stock Price Performance

5 Day
Performance
-7.89%
1 Month
Performance
-9.68%
3 Month
Performance
-17.16%
6 Month
Performance
-31.71%
Year-To-Date
Performance
-18.13%
1 Year
Performance
-34.88%
Receive TIRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tian Ruixiang and its competitors with MarketBeat's FREE daily newsletter.

TIRX Stock Chart for Friday, March, 28, 2025

TIRX Chart by TradingView
Remove Ads

Tian Ruixiang Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.34$1.40
+4.48%		$1.41$1.304,717 shs$1.02 million
03/26/2025$1.41$1.34
-4.96%		$1.50$1.3085,521 shs$972,000.00
03/25/2025$1.59$1.41
-11.32%		$1.53$1.4078,805 shs$1.02 million
03/24/2025$1.52$1.59
+4.61%		$1.60$1.40729,602 shs$1.15 million
03/21/2025$1.38$1.52
+10.14%		$1.63$1.36548,912 shs$1.10 million
03/20/2025$1.34$1.38
+2.99%		$1.42$1.346,631 shs$1 million
03/19/2025$1.45$1.34
-7.59%		$1.63$1.33291,446 shs$972,000.00
03/18/2025$1.41$1.45
+2.84%		$1.48$1.3810,153 shs$1.05 million
03/17/2025$1.53$1.41
-7.54%		$1.51$1.4014,984 shs$1.02 million
03/14/2025$1.57$1.53
-2.87%		$1.52$1.481,772 shs$1.11 million
03/13/2025$1.58$1.57
-0.63%		$1.57$1.506,675 shs$1.14 million
03/12/2025$1.50$1.58
+5.33%		$1.58$1.472,774 shs$1.15 million
03/11/2025$1.51$1.50
-0.66%		$1.53$1.492,970 shs$1.09 million
03/10/2025$1.59$1.51
-4.79%		$1.60$1.509,213 shs$1.20 million
03/07/2025$1.58$1.59
+0.38%		$1.65$1.5029,811 shs$1.15 million
03/06/2025$1.56$1.58
+1.61%		$1.60$1.5419,893 shs$1.15 million
03/05/2025$1.53$1.56
+1.63%		$1.54$1.503,469 shs$1.13 million
03/04/2025$1.55$1.53
-1.03%		$1.58$1.4515,621 shs$1.11 million
03/03/2025$1.55$1.55
-0.26%		$1.62$1.5512,207 shs$1.12 million
02/28/2025$1.60$1.55
-3.13%		$1.60$1.529,667 shs$1.12 million
02/27/2025$1.54$1.60
+3.90%		$1.60$1.538,377 shs$1.16 million
Related Companies

This page (NASDAQ:TIRX) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored