Yoshitsu (TKLF) Stock Chart & Stock Price History $0.47 +0.02 (+4.46%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Yoshitsu Stock Price Performance5 Day Performance-7.76%1 Month Performance-16.43%3 Month Performance-15.01%6 Month Performance+114.53%Year-To-Date Performance-33.20%1 Year Performance-53.19% Receive TKLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Yoshitsu and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TKLF Stock Chart for Saturday, November, 2, 2024 TKLF Chart by TradingView Yoshitsu Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.46$0.47+2.72%$0.49$0.45722,769 shs$19.76 million10/31/2024$0.45$0.46+0.22%$0.48$0.45136,589 shs$19.24 million10/30/2024$0.44$0.45+3.32%$0.49$0.45425,892 shs$19.20 million10/29/2024$0.52$0.44-14.54%$0.51$0.411.17 million shs$18.58 million10/28/2024$0.51$0.52+1.48%$0.53$0.491.33 million shs$21.74 million10/25/2024$0.49$0.51+3.11%$0.54$0.4419.58 million shs$21.43 million Get the Latest News and Ratings for TKLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yoshitsu and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.51$0.49-3.49%$0.51$0.46415,257 shs$20.78 million10/23/2024$0.50$0.51+1.39%$0.55$0.50681,801 shs$21.53 million10/22/2024$0.50$0.50+0.60%$0.53$0.50473,101 shs$21.24 million10/21/2024$0.44$0.50+14.03%$0.52$0.42459,831 shs$21.11 million10/18/2024$0.53$0.44-17.60%$0.54$0.412.19 million shs$18.58 million10/17/2024$0.51$0.53+4.71%$0.58$0.51197,428 shs$22.55 million10/16/2024$0.50$0.51+1.98%$0.55$0.50135,307 shs$21.53 million10/15/2024$0.50$0.50-0.18%$0.51$0.5018,162 shs$21.11 million10/14/2024$0.51$0.50-1.73%$0.51$0.42177,570 shs$21.15 million10/11/2024$0.52$0.51-1.96%$0.55$0.4976,474 shs$21.52 million10/10/2024$0.57$0.52-8.21%$0.57$0.51242,372 shs$21.95 million10/09/2024$0.55$0.57+3.49%$0.57$0.5349,162 shs$23.92 million10/08/2024$0.55$0.55-0.38%$0.56$0.5455,071 shs$23.11 million10/07/2024$0.57$0.55-3.60%$0.57$0.5458,952 shs$23.20 million10/04/2024$0.56$0.57+0.34%$0.60$0.5645,692 shs$23.86 million10/03/2024$0.55$0.56+2.05%$0.60$0.5689,794 shs$23.78 million10/02/2024$0.56$0.55-1.46%$0.58$0.5555,851 shs$23.30 million10/01/2024$0.58$0.56-4.21%$0.60$0.53120,170 shs$23.65 million09/30/2024$0.60$0.58-2.58%$0.62$0.58105,420 shs$24.69 million09/27/2024$0.58$0.60+4.38%$0.64$0.5744,326 shs$25.34 million09/26/2024$0.57$0.58+1.52%$0.59$0.5744,295 shs$24.28 million09/25/2024$0.58$0.57-3.05%$0.60$0.5380,517 shs$23.91 million09/24/2024$0.54$0.58+8.07%$0.66$0.55375,451 shs$24.67 million09/23/2024$0.58$0.54-6.79%$0.57$0.54166,208 shs$22.82 million09/20/2024$0.59$0.58-1.69%$0.61$0.5893,841 shs$24.91 million09/19/2024$0.59$0.59+0.25%$0.60$0.5938,499 shs$24.91 million09/18/2024$0.61$0.59-2.87%$0.60$0.58105,266 shs$24.85 million09/17/2024$0.59$0.61+1.90%$0.61$0.5950,198 shs$25.58 million09/16/2024$0.61$0.59-2.52%$0.62$0.5933,086 shs$25.10 million09/13/2024$0.61$0.61-0.21%$0.62$0.6083,121 shs$25.75 million09/12/2024$0.58$0.61+5.36%$0.63$0.59214,445 shs$25.81 million09/11/2024$0.57$0.58+2.31%$0.59$0.5737,126 shs$24.50 million09/10/2024$0.56$0.57+0.93%$0.58$0.5622,410 shs$23.94 million09/09/2024$0.57$0.56-0.85%$0.58$0.5592,472 shs$23.72 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.57$0.57-0.07%$0.58$0.5536,561 shs$23.93 million09/05/2024$0.58$0.57-1.37%$0.58$0.5552,191 shs$23.94 million09/04/2024$0.59$0.58-2.74%$0.62$0.57238,317 shs$24.28 million09/03/2024$0.61$0.59-2.35%$0.60$0.53266,392 shs$24.96 million09/02/2024$0.61$0.61$0.61$0.6058,000 shs$25.56 million08/30/2024$0.62$0.61-2.65%$0.61$0.6050,906 shs$25.56 million08/29/2024$0.62$0.62-0.02%$0.63$0.6240,433 shs$26.26 million08/28/2024$0.63$0.62-0.77%$0.64$0.6243,358 shs$26.26 million08/27/2024$0.64$0.63-2.40%$0.66$0.6287,482 shs$26.46 million08/26/2024$0.68$0.64-5.57%$0.69$0.6487,265 shs$27.11 million08/23/2024$0.66$0.69+4.90%$0.72$0.64265,977 shs$27.77 million08/22/2024$0.64$0.66+2.59%$0.68$0.64300,063 shs$27.77 million08/21/2024$0.63$0.64+2.43%$0.68$0.6276,358 shs$27.07 million08/20/2024$0.66$0.63-5.58%$0.67$0.63543,219 shs$26.43 million08/19/2024$0.67$0.66-1.72%$0.68$0.65537,305 shs$27.99 million08/16/2024$0.68$0.67-1.76%$0.70$0.64373,103 shs$28.29 million08/15/2024$0.70$0.68-2.45%$0.73$0.67505,817 shs$28.79 million08/14/2024$0.66$0.70+5.59%$0.73$0.66913,301 shs$29.52 million08/13/2024$0.68$0.66-2.06%$0.70$0.66423,358 shs$27.95 million08/12/2024$0.62$0.68+9.56%$0.68$0.59754,644 shs$28.54 million08/09/2024$0.58$0.62+6.53%$0.65$0.58927,128 shs$26.05 million08/08/2024$0.56$0.58+3.78%$0.60$0.57187,176 shs$24.45 million08/07/2024$0.58$0.56-3.94%$0.59$0.56198,058 shs$23.56 million08/06/2024$0.60$0.58-3.01%$0.61$0.57170,269 shs$24.53 million08/05/2024$0.55$0.60+9.15%$0.61$0.51544,965 shs$25.29 million08/02/2024$0.55$0.55-0.36%$0.57$0.50383,565 shs$23.17 million08/01/2024$0.56$0.55-1.02%$0.56$0.55183,369 shs$23.26 million07/31/2024$0.55$0.56+2.07%$0.57$0.54197,514 shs$23.50 million Related Companies ThredUp Stock Chart 111 Stock Chart Lulu's Fashion Lounge Stock Chart Virgin Group Acquisition Corp. II Stock Chart PLBY Group Stock Chart Grove Collaborative Stock Chart iPower Stock Chart Beachbody Stock Chart Yunji Stock Chart Rent the Runway Stock Chart Receive TKLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yoshitsu and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TKLF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yoshitsu Co., Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Yoshitsu With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
