Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy TKLF Stock  Free TKLF Stock Alerts

Yoshitsu (TKLF) Stock Chart & Stock Price History

Yoshitsu logo
$3.16 -0.22 (-6.36%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Yoshitsu Stock Price Performance

5 Day
Performance
-4.81%
1 Month
Performance
-8.82%
3 Month
Performance
-4.38%
6 Month
Performance
-45.87%
Year-To-Date
Performance
-4.38%
1 Year
Performance
+27.57%
Receive TKLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoshitsu and its competitors with MarketBeat's FREE daily newsletter.

TKLF Stock Chart for Monday, March, 31, 2025

TKLF Chart by TradingView
Remove Ads

Yoshitsu Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.35$3.38
+1.05%		$3.38$3.2425,456 shs$14.27 million
03/27/2025$3.33$3.35
+0.60%		$3.36$3.293,102 shs$14.12 million
03/26/2025$3.47$3.33
-4.04%		$3.42$3.305,742 shs$14.04 million
03/25/2025$3.49$3.47
-0.72%		$3.69$3.406,888 shs$14.63 million
03/24/2025$3.43$3.49
+1.75%		$3.53$3.128,010 shs$14.74 million
03/21/2025$3.38$3.43
+1.48%		$3.50$3.303,680 shs$14.48 million
03/20/2025$3.45$3.38
-2.03%		$3.98$3.0655,197 shs$14.27 million
03/19/2025$3.33$3.45
+3.73%		$3.89$3.2749,483 shs$14.57 million
03/18/2025$3.38$3.33
-1.57%		$3.45$3.251,957 shs$14.04 million
03/17/2025$3.43$3.38
-1.37%		$3.69$3.308,552 shs$14.27 million
03/14/2025$3.37$3.43
+1.66%		$3.40$3.296,226 shs$14.47 million
03/13/2025$3.34$3.37
+0.90%		$3.37$3.34924 shs$14.23 million
03/12/2025$3.32$3.34
+0.72%		$3.40$3.267,275 shs$14.10 million
03/11/2025$3.24$3.32
+2.50%		$3.50$3.281,865 shs$14 million
03/10/2025$3.39$3.24
-4.57%		$3.29$3.2013,187 shs$13.66 million
03/07/2025$3.30$3.39
+2.88%		$3.42$3.272,091 shs$14.31 million
03/06/2025$3.50$3.30
-5.72%		$3.51$3.2713,078 shs$13.91 million
03/05/2025$3.40$3.50
+2.79%		$3.42$3.405,636 shs$14.76 million
03/04/2025$3.48$3.40
-2.30%		$3.67$3.401,121 shs$14.36 million
03/03/2025$3.47$3.48
+0.26%		$3.51$3.337,304 shs$14.69 million
02/28/2025$3.43$3.47
+1.34%		$3.54$3.351,742 shs$14.66 million
Related Companies

This page (NASDAQ:TKLF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored