Free Trial

Yoshitsu (TKLF) Stock Chart & Stock Price History

Yoshitsu logo
$3.12 -0.02 (-0.48%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$3.00 -0.12 (-3.72%)
As of 04/17/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Yoshitsu Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-9.71%
3 Month
Performance
-5.61%
6 Month
Performance
-28.96%
Year-To-Date
Performance
-5.89%
1 Year
Performance
+31.49%
Receive TKLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoshitsu and its competitors with MarketBeat's FREE daily newsletter.

TKLF Stock Chart for Saturday, April, 19, 2025

Yoshitsu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.12$3.12$3.30$2.943,780 shs$13.15 million
04/17/2025$3.13$3.12
-0.48%
$3.30$2.943,780 shs$13.15 million
04/16/2025$3.02$3.13
+3.64%
$3.30$3.0289,840 shs$13.22 million
04/15/2025$3.15$3.02
-4.13%
$3.19$3.034,280 shs$12.75 million
04/14/2025$3.06$3.15
+2.94%
$3.27$3.016,423 shs$13.30 million
04/11/2025$3.04$3.06
+0.62%
$3.30$3.031,830 shs$12.92 million
04/10/2025$3.10$3.04
-1.74%
$3.04$3.04997 shs$13.30 million
04/09/2025$2.84$3.10
+8.98%
$3.29$2.8913,206 shs$13.07 million
04/09/2025$2.84$3.10
+8.98%
$3.29$2.8913,206 shs$13.07 million
04/08/2025$3.02$2.84
-5.96%
$3.20$2.7915,036 shs$11.99 million
04/08/2025$3.02$2.84
-5.96%
$3.20$2.7915,036 shs$11.99 million
04/07/2025$3.05$3.02
-0.98%
$3.14$2.897,421 shs$12.75 million
04/04/2025$3.17$3.05
-3.79%
$3.12$2.8560,883 shs$12.88 million
04/03/2025$3.30$3.17
-3.94%
$3.28$3.1216,993 shs$13.38 million
04/02/2025$3.29$3.30
+0.18%
$3.54$3.2825,201 shs$13.93 million
04/01/2025$3.38$3.29
-2.54%
$3.28$3.28433 shs$13.91 million
03/31/2025$3.38$3.38$3.35$3.1027,463 shs$14.27 million
03/28/2025$3.35$3.38
+1.05%
$3.38$3.2425,456 shs$14.27 million
03/27/2025$3.33$3.35
+0.60%
$3.36$3.293,102 shs$14.12 million
03/26/2025$3.47$3.33
-4.04%
$3.42$3.305,742 shs$14.04 million
03/25/2025$3.49$3.47
-0.72%
$3.69$3.406,888 shs$14.63 million
03/24/2025$3.43$3.49
+1.75%
$3.53$3.128,010 shs$14.74 million
03/21/2025$3.38$3.43
+1.48%
$3.50$3.303,680 shs$14.48 million
03/20/2025$3.45$3.38
-2.03%
$3.98$3.0655,197 shs$14.27 million
03/19/2025$3.33$3.45
+3.73%
$3.89$3.2749,483 shs$14.57 million
03/18/2025$3.38$3.33
-1.57%
$3.45$3.251,957 shs$14.04 million

This page (NASDAQ:TKLF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners