Free Trial

Yoshitsu (TKLF) Stock Chart & Stock Price History

Yoshitsu logo
$3.58 +0.17 (+4.99%)
(As of 11/20/2024 ET)

Yoshitsu Stock Price Performance

5 Day
Performance
+34.59%
1 Month
Performance
-28.40%
3 Month
Performance
-44.17%
6 Month
Performance
+66.90%
Year-To-Date
Performance
-48.91%
1 Year
Performance
-50.95%
Receive TKLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoshitsu and its competitors with MarketBeat's FREE daily newsletter.

TKLF Stock Chart for Thursday, November, 21, 2024

Yoshitsu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.41$3.58
+4.99%
$4.00$3.28252,850 shs$15.12 million
11/19/2024$2.99$3.41
+14.05%
$3.68$2.99205,076 shs$14.39 million
11/18/2024$2.66$2.99
+12.41%
$3.81$2.70346,399 shs$12.62 million
11/15/2024$3.52$2.66
-24.43%
$3.70$2.20280,149 shs$112.31 million
11/14/2024$3.00$3.52
+17.33%
$3.64$3.0063,441 shs$14.86 million
11/13/2024$3.74$3.00
-19.79%
$3.70$2.90146,890 shs$12.67 million
11/12/2024$4.00$3.74
-6.48%
$3.94$3.6238,630 shs$15.79 million
11/11/2024$4.04$4.00
-1.01%
$4.40$3.9581,125 shs$16.88 million
11/08/2024$4.40$4.04
-8.18%
$4.80$3.8051,876 shs$17.06 million
11/07/2024$4.58$4.40
-3.97%
$4.60$4.3061,588 shs$18.58 million
11/06/2024$5.08$4.58
-9.71%
$4.95$4.4637,888 shs$19.35 million
11/05/2024$4.95$5.08
+2.55%
$5.10$4.8221,618 shs$21.43 million
11/04/2024$4.68$4.95
+5.73%
$4.99$4.5024,902 shs$20.90 million
11/01/2024$4.56$4.68
+2.72%
$4.95$4.5072,277 shs$19.76 million
10/31/2024$4.55$4.56
+0.22%
$4.78$4.4713,659 shs$19.24 million
10/30/2024$4.40$4.55
+3.32%
$4.90$4.5042,589 shs$19.20 million
10/29/2024$5.15$4.40
-14.54%
$5.13$4.14117,348 shs$18.58 million
10/28/2024$5.08$5.15
+1.48%
$5.28$4.86132,973 shs$21.74 million
10/25/2024$4.92$5.08
+3.11%
$5.39$4.401.96 million shs$21.43 million
10/24/2024$5.10$4.92
-3.49%
$5.10$4.6041,526 shs$20.78 million
10/23/2024$5.03$5.10
+1.39%
$5.45$4.9868,180 shs$21.53 million
10/22/2024$5.00$5.03
+0.60%
$5.35$5.0047,310 shs$21.24 million
10/21/2024$4.39$5.00
+14.03%
$5.18$4.2145,983 shs$21.11 million


This page (NASDAQ:TKLF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners