Free Trial
→ AI breakthrough about to upend industry (From Porter & Company) (Ad) Free TKLF Stock Alerts

Yoshitsu (TKLF) Stock Chart & Stock Price History

Yoshitsu logo
$3.30 -0.12 (-3.51%)
(As of 12/20/2024 05:31 PM ET)
Compare

Yoshitsu Stock Price Performance

5 Day
Performance
-11.29%
1 Month
Performance
-1.20%
3 Month
Performance
-43.10%
6 Month
Performance
+32.00%
Year-To-Date
Performance
-52.90%
1 Year
Performance
-62.39%
Receive TKLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoshitsu and its competitors with MarketBeat's FREE daily newsletter.

TKLF Stock Chart for Sunday, December, 22, 2024

TKLF Chart by TradingView

Yoshitsu Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$3.42$3.30
-3.51%		$3.47$3.2453,494 shs$13.93 million
12/19/2024$3.47$3.42
-1.44%		$3.54$3.1442,570 shs$14.44 million
12/18/2024$3.72$3.47
-6.72%		$3.78$3.32181,462 shs$14.65 million
12/17/2024$3.63$3.72
+2.48%		$3.95$3.5917,901 shs$15.70 million
12/16/2024$3.80$3.63
-4.47%		$3.86$3.5420,158 shs$15.32 million
12/13/2024$3.93$3.80
-3.31%		$3.96$3.737,663 shs$16.04 million
12/12/2024$3.70$3.93
+6.22%		$4.00$3.7016,981 shs$16.59 million
12/11/2024$3.62$3.70
+2.21%		$3.77$3.5010,526 shs$15.62 million
12/10/2024$3.84$3.62
-5.73%		$3.87$3.626,286 shs$15.28 million
12/09/2024$3.79$3.84
+1.32%		$3.96$3.7429,039 shs$16.21 million
12/06/2024$3.42$3.79
+10.82%		$3.79$3.1916,105 shs$16.00 million
12/05/2024$3.24$3.42
+5.56%		$3.51$3.1518,043 shs$14.43 million
12/04/2024$3.13$3.24
+3.51%		$3.36$3.1118,935 shs$13.67 million
12/03/2024$3.32$3.13
-5.72%		$3.34$3.1319,938 shs$13.21 million
12/02/2024$3.39$3.32
-2.06%		$3.45$3.3116,049 shs$14.02 million
11/29/2024$3.60$3.39
-5.83%		$3.60$3.2735,657 shs$14.31 million
11/28/2024$3.60$3.60$3.89$3.4759,383 shs$15.19 million
11/27/2024$3.43$3.60
+4.96%		$3.89$3.4759,364 shs$15.19 million
11/26/2024$3.32$3.43
+3.31%		$3.43$3.183,505 shs$14.48 million
11/25/2024$3.34$3.32
-0.60%		$3.43$3.2446,437 shs$14.01 million
11/22/2024$3.22$3.34
+3.73%		$3.44$3.2318,026 shs$14.10 million
11/21/2024$3.58$3.22
-10.06%		$3.80$3.20110,582 shs$13.59 million

Related Companies

This page (NASDAQ:TKLF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored