Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Talis Biomedical (TLIS) Stock Chart & Stock Price History

Talis Biomedical logo
$1.50 0.00 (0.00%)
As of 08/14/2025 10:17 AM Eastern
Compare

Talis Biomedical Stock Price Performance

The Talis Biomedical (TLIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.77%, with a year-to-date return of -14.72%. In the past month, the stock has increased 20.00%, reflecting recent market activity.

As of the latest close, Talis Biomedical traded at $1.50 with a market cap of $2.73 million and volume of 136 shares.

Receive TLIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talis Biomedical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+20.00%
3 Month
Performance
+6.38%
Year-To-Date
Performance
-14.72%
1 Year
Performance
-63.77%

TLIS Stock Chart for Friday, August, 15, 2025

TLIS Chart by TradingView

Talis Biomedical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$1.50$1.50$1.50$1.50136 shs$2.73 million
08/13/2025$1.50$1.50$1.50$1.502,532 shs$2.73 million
08/12/2025$1.50$1.50$1.50$1.502,532 shs$2.73 million
08/08/2025$1.50$1.50$1.50$1.504 shs$2.73 million
08/07/2025$1.50$1.50$1.50$1.5020 shs$2.73 million
08/06/2025$1.50$1.50$1.50$1.50252 shs$2.73 million
08/05/2025$1.50$1.50$1.50$1.50252 shs$2.73 million
08/04/2025$1.50$1.50$1.50$1.50210 shs$2.73 million
08/01/2025$1.50$1.50$1.50$1.50451 shs$2.73 million
07/31/2025$1.41$1.50
+6.38%		$1.50$1.50451 shs$2.73 million
07/30/2025$1.41$1.41$1.41$1.4117 shs$2.57 million
07/25/2025$1.41$1.41$1.41$1.41100 shs$2.57 million
07/24/2025$1.25$1.41
+12.80%		$1.41$1.41100 shs$2.57 million
07/23/2025$1.25$1.25$1.25$1.2514 shs$2.28 million
07/22/2025$1.25$1.25$1.25$1.2519 shs$2.28 million
07/21/2025$1.25$1.25$1.25$1.2519 shs$2.28 million
07/18/2025$1.25$1.25$1.25$1.2536 shs$2.28 million
07/16/2025$1.25$1.25$1.25$1.252 shs$2.28 million
07/15/2025$1.25$1.25$1.25$1.25365 shs$2.28 million
07/14/2025$1.45$1.25
-13.79%		$1.25$1.25365 shs$2.28 million
Related Companies

This page (NASDAQ:TLIS) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored