Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy TLIS Stock  Free TLIS Stock Alerts

Talis Biomedical (TLIS) Stock Chart & Stock Price History

Talis Biomedical logo
$1.70 0.00 (0.00%)
As of 04/17/2025
Compare

Talis Biomedical Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.59%
3 Month
Performance
-10.53%
6 Month
Performance
-8.11%
Year-To-Date
Performance
-3.35%
1 Year
Performance
-80.90%
Receive TLIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talis Biomedical and its competitors with MarketBeat's FREE daily newsletter.

TLIS Stock Chart for Sunday, April, 20, 2025

TLIS Chart by TradingView

Talis Biomedical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.70$1.70$1.75$1.504,417 shs$3.10 million
04/14/2025$1.75$1.70
-2.86%		$1.75$1.504,417 shs$3.10 million
04/11/2025$1.50$1.75
+16.67%		$1.75$1.75582 shs$3.19 million
04/10/2025$1.55$1.50
-3.23%		$1.50$1.501,501 shs$2.73 million
04/09/2025$1.50$1.55
+3.33%		$1.55$1.555,773 shs$2.83 million
04/09/2025$1.50$1.55
+3.33%		$1.55$1.555,773 shs$2.83 million
04/08/2025$1.56$1.50
-3.54%		$1.50$1.50142 shs$2.73 million
04/08/2025$1.56$1.50
-3.54%		$1.50$1.50142 shs$2.73 million
04/07/2025$1.56$1.56$1.56$1.56154 shs$2.84 million
04/04/2025$1.56$1.56$1.56$1.04821 shs$2.84 million
04/03/2025$1.74$1.56
-10.63%		$1.56$1.04821 shs$2.84 million
04/02/2025$1.74$1.74$1.74$1.741 shs$3.17 million
04/01/2025$1.74$1.74$1.74$1.741 shs$3.17 million
03/31/2025$1.74$1.74$1.74$1.741 shs$3.17 million
03/28/2025$1.74$1.74$1.74$1.7411 shs$3.17 million
03/27/2025$1.74$1.74$1.74$1.742 shs$3.17 million
03/26/2025$1.74$1.74$1.74$1.7428 shs$3.17 million
03/25/2025$1.74$1.74$1.74$1.7428 shs$3.17 million
03/24/2025$1.74$1.74$1.74$1.742,283 shs$3.17 million
03/21/2025$1.61$1.74
+8.07%		$1.74$1.742,283 shs$3.17 million
03/20/2025$1.61$1.61$1.61$1.6146 shs$2.94 million
03/19/2025$1.61$1.61$1.61$1.612,120 shs$2.94 million
Related Companies

This page (NASDAQ:TLIS) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored