Talis Biomedical (TLIS) Stock Chart & Stock Price History $1.72 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Talis Biomedical Stock Price Performance5 Day Performance+9.55%1 Month Performance-9.47%3 Month Performance-80.67%6 Month Performance-81.10%Year-To-Date Performance-76.91%1 Year Performance-67.24% Receive TLIS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Talis Biomedical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here TLIS Stock Chart for Saturday, November, 2, 2024 TLIS Chart by TradingView Talis Biomedical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.72$1.72$1.72$1.72120 shs$3.13 million10/31/2024$1.75$1.72-1.71%$1.72$1.72120 shs$3.14 million10/30/2024$1.66$1.75+5.42%$1.75$1.7110,249 shs$3.19 million10/29/2024$1.57$1.66+5.73%$1.74$1.622,700 shs$3.02 million10/28/2024$1.69$1.57-7.10%$1.74$1.576,144 shs$2.86 million10/25/2024$1.69$1.69$1.79$1.695,207 shs$3.08 million Get the Latest News and Ratings for TLIS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Talis Biomedical and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.69$1.69$1.69$1.693,137 shs$3.08 million10/23/2024$1.70$1.69-0.59%$1.69$1.693,137 shs$3.08 million10/22/2024$1.69$1.70+0.59%$1.70$1.70750 shs$3.10 million10/21/2024$1.85$1.69-8.65%$1.70$1.699,629 shs$3.08 million10/18/2024$1.80$1.85+2.78%$1.85$1.85285 shs$3.37 million10/17/2024$1.75$1.80+2.86%$1.80$1.66437 shs$3.28 million10/16/2024$1.75$1.75$1.76$1.6710,142 shs$3.19 million10/15/2024$1.69$1.75+3.60%$1.76$1.6710,142 shs$3.19 million10/14/2024$1.71$1.69-1.22%$1.70$1.681,034 shs$3.08 million10/11/2024$1.66$1.71+3.01%$1.95$1.71828 shs$3.12 million10/10/2024$1.72$1.66-3.49%$1.71$1.641,339 shs$3.02 million10/09/2024$1.72$1.72$1.80$1.723,578 shs$3.13 million10/08/2024$1.75$1.72-1.71%$1.74$1.72975 shs$3.13 million10/07/2024$1.78$1.75-1.69%$1.75$1.6910,168 shs$3.19 million10/04/2024$1.75$1.78+1.71%$1.79$1.6527,948 shs$3.24 million10/03/2024$1.90$1.75-7.89%$1.81$1.7010,560 shs$3.19 million10/02/2024$1.83$1.90+3.83%$1.90$1.901,183 shs$3.46 million10/01/2024$1.85$1.83-1.08%$1.83$1.83302 shs$3.33 million09/30/2024$2.00$1.85-7.50%$1.86$1.85659 shs$3.37 million09/27/2024$2.04$2.00-1.96%$2.08$1.923,378 shs$3.64 million09/26/2024$2.15$2.04-5.12%$2.07$1.984,189 shs$3.72 million09/25/2024$2.01$2.15+6.97%$2.15$1.777,543 shs$3.92 million09/24/2024$1.75$2.01+14.86%$2.18$1.7613,697 shs$3.66 million09/23/2024$1.85$1.75-5.41%$1.85$1.751,475 shs$3.19 million09/20/2024$1.90$1.85-2.63%$2.20$1.8212,924 shs$3.37 million09/19/2024$1.80$1.90+5.56%$1.95$1.781,586 shs$3.46 million09/18/2024$1.85$1.80-2.70%$2.08$1.7233,176 shs$3.28 million09/17/2024$1.75$1.85+5.71%$1.90$1.7913,904 shs$3.37 million09/16/2024$1.57$1.75+11.46%$1.75$1.5611,322 shs$3.19 million09/13/2024$1.56$1.57+0.64%$1.60$1.562,181 shs$2.86 million09/12/2024$1.70$1.56-8.24%$1.62$1.5613,540 shs$2.84 million09/11/2024$1.90$1.70-10.53%$1.75$1.6321,790 shs$3.10 million09/10/2024$1.70$1.90+11.76%$1.94$1.8414,642 shs$3.46 million09/09/2024$1.55$1.70+9.68%$1.70$1.678,268 shs$3.09 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.46$1.55+6.16%$1.84$1.4598,108 shs$2.82 million09/05/2024$1.37$1.46+6.57%$1.72$1.37130,241 shs$2.66 million09/04/2024$3.74$1.37-63.37%$2.40$1.37143,238 shs$2.49 million09/03/2024$4.38$3.74-14.61%$4.01$3.6636,185 shs$6.81 million09/02/2024$4.38$4.38$4.48$4.0051,000 shs$7.98 million08/30/2024$4.16$4.38+5.29%$4.48$4.0051,017 shs$7.97 million08/29/2024$4.10$4.16+1.59%$4.49$4.1027,607 shs$7.57 million08/28/2024$3.88$4.10+5.54%$4.10$3.872,770 shs$7.46 million08/27/2024$4.04$3.88-3.96%$3.97$3.7617,603 shs$7.06 million08/26/2024$4.52$4.04-10.60%$4.19$3.4265,687 shs$7.35 million08/23/2024$4.28$4.52+5.61%$4.64$4.2722,581 shs$8.24 million08/22/2024$4.43$4.28-3.39%$4.89$4.1622,801 shs$7.79 million08/21/2024$4.23$4.43+4.73%$4.43$4.2415,288 shs$8.06 million08/20/2024$4.41$4.23-4.08%$4.50$4.0473,704 shs$7.71 million08/19/2024$4.36$4.41+1.15%$4.47$4.3611,456 shs$8.04 million08/16/2024$4.14$4.36+5.31%$4.38$3.9434,794 shs$7.94 million08/15/2024$4.01$4.14+3.24%$4.15$4.0310,165 shs$7.54 million08/14/2024$4.10$4.01-2.20%$4.22$3.8961,988 shs$7.31 million08/13/2024$3.96$4.10+3.54%$4.17$4.0620,513 shs$7.46 million08/12/2024$3.76$3.96+5.32%$4.12$3.7842,397 shs$7.22 million08/09/2024$4.21$3.76-10.69%$4.24$3.7517,845 shs$6.84 million08/08/2024$4.55$4.21-7.47%$4.55$3.9380,628 shs$7.67 million08/07/2024$9.01$4.55-49.50%$5.00$4.16315,397 shs$8.29 million08/06/2024$8.87$9.01+1.58%$9.35$8.7169,771 shs$16.42 million08/05/2024$8.90$8.87-0.34%$9.00$8.6011,134 shs$16.16 million08/02/2024$8.80$8.90+1.14%$9.00$8.412,443 shs$16.20 million08/01/2024$8.68$8.80+1.44%$9.00$8.7611,212 shs$16.02 million Related Companies MDXH Stock Price Chart PRPO Stock Price Chart TBIO Stock Price Chart SPEC Stock Price Chart THMO Stock Price Chart OLITW Stock Price Chart PCCTW Stock Price Chart PRENW Stock Price Chart QSIAW Stock Price Chart SMAPW Stock Price Chart Receive TLIS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Talis Biomedical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TLIS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Talis Biomedical Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Talis Biomedical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
