Free Trial

Bionano Genomics (BNGO) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BNGO Stock Alerts
$1.14
+0.03 (+2.70%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bionano Genomics Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
+52.00%
3 Month
Performance
-8.80%
6 Month
Performance
-15.56%
Year-To-Date
Performance
-39.68%
1 Year
Performance
-82.93%
Receive BNGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bionano Genomics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

BNGO Stock Chart for Sunday, May, 19, 2024

BNGO Chart by TradingView

Bionano Genomics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.11$1.14
+2.70%		$1.15$1.09868,392 shs$76.22 million
05/16/2024$1.15$1.11
-3.48%		$1.16$1.041.46 million shs$74.22 million
05/15/2024$1.11$1.15
+3.60%		$1.21$1.112.39 million shs$76.89 million
05/14/2024$1.03$1.11
+7.77%		$1.15$1.042.13 million shs$68.86 million
05/13/2024$0.96$1.03
+7.80%		$1.07$0.961.39 million shs$68.87 million
05/10/2024$0.98$0.96
-2.75%		$1.01$0.93620,931 shs$63.88 million
05/09/2024$0.92$0.98
+6.79%		$1.01$0.911.02 million shs$65.69 million
05/08/2024$0.96$0.92
-3.82%		$0.95$0.891.21 million shs$61.51 million
05/07/2024$1.00$0.96
-4.01%		$1.02$0.95704,915 shs$63.95 million
05/06/2024$0.95$1.00
+4.89%		$1.01$0.95835,435 shs$66.63 million
05/03/2024$0.95$0.95
+0.07%		$1.02$0.93976,782 shs$63.52 million
05/02/2024$0.96$0.95
-0.96%		$1.01$0.90938,137 shs$63.47 million
05/01/2024$0.88$0.96
+8.54%		$0.98$0.891.01 million shs$64.09 million
04/30/2024$0.87$0.88
+2.09%		$0.89$0.84537,938 shs$48.30 million
04/29/2024$0.79$0.87
+10.04%		$0.87$0.771.13 million shs$47.31 million
04/26/2024$0.76$0.79
+3.57%		$0.79$0.75560,279 shs$42.99 million
04/25/2024$0.76$0.76
-0.28%		$0.78$0.74833,069 shs$41.51 million
04/24/2024$0.79$0.76
-4.19%		$0.81$0.76795,720 shs$41.63 million
04/23/2024$0.76$0.79
+4.44%		$0.81$0.77822,493 shs$43.45 million
04/22/2024$0.75$0.76
+1.41%		$0.79$0.74868,105 shs$41.60 million
04/19/2024$0.79$0.75
-4.73%		$0.81$0.75984,686 shs$41.02 million
04/18/2024$0.82$0.79
-3.51%		$0.82$0.712.36 million shs$43.05 million
04/17/2024$0.86$0.82
-4.64%		$0.88$0.791.60 million shs$44.62 million
04/16/2024$0.87$0.86
-1.67%		$0.93$0.851.54 million shs$46.79 million
04/15/2024$0.98$0.87
-11.00%		$0.99$0.853.16 million shs$53.46 million
04/12/2024$1.03$0.98
-5.10%		$1.03$0.951.87 million shs$53.46 million
04/11/2024$1.04$1.03
-0.96%		$1.07$1.01854,228 shs$56.34 million
04/10/2024$1.05$1.04
-0.95%		$1.07$0.991.82 million shs$56.88 million
04/09/2024$1.06$1.05
-0.94%		$1.11$1.041.14 million shs$57.42 million
04/08/2024$1.02$1.06
+3.92%		$1.08$1.021.07 million shs$57.97 million
04/05/2024$0.99$1.02
+3.40%		$1.04$0.981.58 million shs$55.78 million
04/04/2024$1.02$0.99
-3.28%		$1.16$0.975.24 million shs$53.95 million
04/03/2024$1.00$1.02
+2.26%		$1.05$1.001.02 million shs$55.78 million
04/02/2024$1.07$1.00
-6.78%		$1.07$0.963.20 million shs$54.55 million
04/01/2024$1.11$1.07
-3.60%		$1.14$1.021.57 million shs$58.52 million
03/29/2024$1.11$1.11$1.17$1.091.72 million shs$60.71 million
03/28/2024$1.09$1.11
+1.83%		$1.17$1.091.72 million shs$60.71 million
03/27/2024$1.04$1.09
+4.81%		$1.14$1.041.74 million shs$59.61 million
03/26/2024$1.03$1.04
+0.97%		$1.06$1.02735,952 shs$56.88 million
03/25/2024$1.04$1.03
-0.96%		$1.11$1.021.25 million shs$56.33 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$1.06$1.04
-1.89%		$1.06$1.02701,971 shs$56.88 million
03/21/2024$1.05$1.06
+0.95%		$1.10$1.051.23 million shs$57.98 million
03/20/2024$1.04$1.05
+0.96%		$1.06$1.00972,094 shs$57.42 million
03/19/2024$1.02$1.04
+1.96%		$1.07$1.011.05 million shs$56.88 million
03/18/2024$1.01$1.02
+0.99%		$1.03$1.00911,288 shs$55.78 million
03/15/2024$1.02$1.01
-0.98%		$1.07$1.011.22 million shs$39.23 million
03/14/2024$1.08$1.02
-5.56%		$1.09$1.011.65 million shs$39.62 million
03/13/2024$1.06$1.08
+1.89%		$1.11$1.061.31 million shs$41.95 million
03/12/2024$1.11$1.06
-4.50%		$1.11$1.061.73 million shs$41.17 million
03/11/2024$1.14$1.11
-2.63%		$1.19$1.111.59 million shs$43.11 million
03/08/2024$1.15$1.14
-0.87%		$1.26$1.112.41 million shs$44.28 million
03/07/2024$1.21$1.15
-4.96%		$1.22$1.151.45 million shs$44.67 million
03/06/2024$1.19$1.21
+1.68%		$1.24$1.072.63 million shs$47.00 million
03/05/2024$1.21$1.19
-1.65%		$1.24$1.171.66 million shs$46.22 million
03/04/2024$1.25$1.21
-3.20%		$1.27$1.161.19 million shs$47.00 million
03/01/2024$1.25$1.25$1.27$1.231.36 million shs$48.55 million
02/29/2024$1.27$1.25
-1.57%		$1.34$1.23997,971 shs$48.55 million
02/28/2024$1.30$1.27
-2.31%		$1.35$1.251.81 million shs$49.33 million
02/27/2024$1.17$1.30
+11.11%		$1.30$1.152.07 million shs$50.49 million
02/26/2024$1.14$1.17
+2.63%		$1.20$1.15978,133 shs$45.44 million
02/23/2024$1.16$1.14
-1.72%		$1.16$1.11891,278 shs$44.28 million
02/22/2024$1.17$1.16
-0.85%		$1.20$1.131.17 million shs$45.05 million
02/21/2024$1.21$1.17
-3.31%		$1.21$1.141.32 million shs$45.44 million
02/20/2024$1.25$1.21
-3.20%		$1.24$1.201.28 million shs$47.00 million
02/19/2024$1.25$1.25$1.31$1.241.14 million shs$48.55 million

Related Companies:
This page (NASDAQ:BNGO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits