Free Trial

Accelerate Diagnostics (AXDX) Stock Chart & Stock Price History

→ Bad week to own stocks - see this (From DTI) (Ad)
Free AXDX Stock Alerts
$0.88
-0.03 (-3.74%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Accelerate Diagnostics Stock Price Performance

5 Day
Performance
-4.13%
1 Month
Performance
+2.68%
3 Month
Performance
-25.25%
6 Month
Performance
-82.87%
Year-To-Date
Performance
-77.50%
1 Year
Performance
-88.13%
Receive AXDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accelerate Diagnostics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

AXDX Stock Chart for Monday, May, 20, 2024

AXDX Chart by TradingView

Accelerate Diagnostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.92$0.88
-3.74%		$0.93$0.8812,782 shs$19.45 million
05/16/2024$0.92$0.92
-0.40%		$0.93$0.8618,885 shs$19.85 million
05/15/2024$0.91$0.92
+1.10%		$0.93$0.8922,026 shs$19.93 million
05/14/2024$0.89$0.91
+2.13%		$0.93$0.889,260 shs$19.71 million
05/13/2024$0.88$0.89
+1.23%		$0.93$0.896,235 shs$19.30 million
05/10/2024$0.90$0.90
+0.01%		$0.94$0.8754,662 shs$19.39 million
05/09/2024$0.91$0.90
-1.10%		$0.94$0.8541,894 shs$19.39 million
05/08/2024$0.90$0.91
+0.56%		$0.95$0.91124,326 shs$19.61 million
05/07/2024$0.92$0.90
-2.17%		$0.99$0.9021,124 shs$19.49 million
05/06/2024$0.92$0.92
-0.52%		$0.98$0.9028,983 shs$19.93 million
05/03/2024$0.94$0.92
-1.82%		$0.98$0.9226,876 shs$20.03 million
05/02/2024$0.94$0.94
+0.71%		$0.95$0.8937,665 shs$20.40 million
05/01/2024$0.88$0.94
+6.09%		$0.95$0.8815,183 shs$20.26 million
04/30/2024$0.92$0.88
-4.45%		$0.95$0.8812,108 shs$19.10 million
04/29/2024$0.93$0.92
-0.80%		$0.94$0.889,986 shs$19.99 million
04/26/2024$0.94$0.93
-0.59%		$0.95$0.894,924 shs$20.15 million
04/25/2024$0.93$0.94
+0.49%		$0.95$0.8914,119 shs$20.27 million
04/24/2024$0.95$0.93
-2.00%		$0.95$0.8712,785 shs$20.17 million
04/23/2024$0.89$0.95
+7.05%		$1.01$0.89137,854 shs$20.58 million
04/22/2024$0.86$0.89
+3.31%		$0.94$0.8618,341 shs$19.22 million
04/19/2024$0.77$0.86
+11.56%		$0.88$0.7737,732 shs$18.61 million
04/18/2024$0.74$0.77
+4.55%		$0.80$0.7334,997 shs$16.68 million
04/17/2024$0.82$0.74
-9.73%		$0.85$0.73122,910 shs$15.95 million
04/16/2024$0.88$0.82
-6.75%		$0.93$0.8245,264 shs$17.67 million
04/15/2024$0.89$0.88
-1.46%		$0.93$0.8619,224 shs$18.95 million
04/12/2024$0.90$0.89
-1.33%		$0.90$0.8570,338 shs$19.23 million
04/11/2024$0.89$0.90
+1.12%		$0.95$0.8840,852 shs$19.49 million
04/10/2024$0.86$0.89
+3.49%		$0.90$0.8627,311 shs$19.28 million
04/09/2024$0.91$0.86
-5.52%		$0.91$0.8594,419 shs$18.63 million
04/08/2024$0.84$0.91
+8.75%		$0.93$0.8361,063 shs$19.72 million
04/05/2024$0.84$0.84
-0.35%		$0.89$0.8335,306 shs$12.20 million
04/04/2024$0.91$0.84
-7.23%		$0.90$0.83116,832 shs$12.24 million
04/03/2024$0.94$0.91
-3.70%		$0.94$0.9060,889 shs$13.19 million
04/02/2024$0.89$0.94
+5.78%		$0.96$0.89193,708 shs$13.70 million
04/01/2024$0.99$0.89
-10.22%		$0.97$0.89224,515 shs$12.95 million
03/29/2024$0.99$0.99$1.05$0.9886,630 shs$14.42 million
03/28/2024$1.01$0.99
-1.98%		$1.05$0.9886,531 shs$14.42 million
03/27/2024$0.96$1.01
+5.18%		$1.09$0.9686,805 shs$14.72 million
03/26/2024$1.00$0.96
-3.97%		$1.00$0.9599,954 shs$13.99 million
03/25/2024$0.99$1.00
+1.01%		$1.02$0.9538,886 shs$14.57 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$0.98$0.99
+1.00%		$1.02$0.9540,601 shs$14.42 million
03/21/2024$0.99$0.98
-1.00%		$1.02$0.9666,873 shs$14.28 million
03/20/2024$0.97$0.99
+2.05%		$1.01$0.9536,094 shs$14.43 million
03/19/2024$0.98$0.97
-1.00%		$0.99$0.9554,116 shs$14.14 million
03/18/2024$0.95$0.98
+3.16%		$1.01$0.9563,197 shs$14.28 million
03/15/2024$1.00$0.95
-5.00%		$1.00$0.95144,458 shs$13.84 million
03/14/2024$1.08$1.00
-7.41%		$1.08$0.9648,585 shs$14.57 million
03/13/2024$1.05$1.08
+2.86%		$1.08$1.0038,513 shs$15.74 million
03/12/2024$1.14$1.05
-7.89%		$1.13$1.0070,119 shs$15.30 million
03/11/2024$1.15$1.14
-0.87%		$1.19$1.1126,369 shs$16.61 million
03/08/2024$1.08$1.15
+6.48%		$1.19$1.0748,787 shs$16.76 million
03/07/2024$1.10$1.08
-1.82%		$1.19$1.0667,251 shs$15.74 million
03/06/2024$1.06$1.10
+3.77%		$1.19$1.06112,343 shs$16.03 million
03/05/2024$1.03$1.06
+2.91%		$1.08$1.0570,829 shs$15.44 million
03/04/2024$0.97$1.03
+6.19%		$1.09$0.97137,113 shs$15.01 million
03/01/2024$0.99$0.97
-1.53%		$1.08$0.9521,701 shs$14.13 million
02/29/2024$0.93$0.99
+6.21%		$1.00$0.9553,405 shs$14.35 million
02/28/2024$0.91$0.93
+1.92%		$1.01$0.9045,862 shs$13.51 million
02/27/2024$0.96$0.91
-5.21%		$1.01$0.8645,577 shs$13.26 million
02/26/2024$0.97$0.96
-1.03%		$1.05$0.9062,625 shs$13.99 million
02/23/2024$0.95$0.97
+2.11%		$1.03$0.8366,732 shs$14.13 million
02/22/2024$1.14$0.95
-16.67%		$1.19$0.93166,438 shs$13.84 million
02/21/2024$1.18$1.14
-3.39%		$1.17$1.1121,360 shs$16.61 million
02/20/2024$1.18$1.18$1.24$1.1068,339 shs$17.19 million
02/19/2024$1.18$1.18$1.23$1.1033,600 shs$17.19 million

Related Companies:
This page (NASDAQ:AXDX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press