Free Trial

TriSalus Life Sciences (TLSIW) Stock Chart & Stock Price History

TriSalus Life Sciences logo
$1.21 0.00 (0.00%)
As of 03/28/2025

TriSalus Life Sciences Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-19.87%
3 Month
Performance
+10.00%
6 Month
Performance
+19.80%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+21.01%
Receive TLSIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

TLSIW Stock Chart for Monday, March, 31, 2025

Remove Ads

TriSalus Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.21$1.21$1.21$1.21200 shs$0.00
03/27/2025$1.48$1.21
-18.24%
$1.21$1.21200 shs$0.00
03/25/2025$1.48$1.48$1.48$1.27460 shs$0.00
03/24/2025$1.33$1.48
+11.28%
$1.48$1.27460 shs$0.00
03/21/2025$1.33$1.33$1.51$1.1914,100 shs$0.00
03/19/2025$1.33$1.33$1.51$1.1914,140 shs$0.00
03/18/2025$1.25$1.33
+6.40%
$1.51$1.1914,140 shs$0.00
03/17/2025$1.25$1.25$1.25$1.255 shs$0.00
03/14/2025$1.25$1.25$1.30$1.182,700 shs$0.00
03/13/2025$1.40$1.25
-10.71%
$1.30$1.182,705 shs$0.00
03/12/2025$1.36$1.40
+2.94%
$1.58$1.1813,434 shs$0.00
03/11/2025$1.36$1.36$1.36$1.30452 shs$0.00
03/10/2025$1.62$1.36
-16.05%
$1.36$1.30452 shs$0.00
03/07/2025$1.62$1.62$1.74$1.4666 shs$0.00
03/06/2025$1.62$1.62$1.74$1.46604 shs$0.00
03/05/2025$1.51$1.62
+7.28%
$1.74$1.46604 shs$0.00
03/04/2025$1.51$1.51$1.51$1.51190 shs$0.00
03/03/2025$1.51$1.51$1.51$1.51409 shs$0.00
02/28/2025$1.61$1.51
-6.21%
$1.51$1.51409 shs$0.00

This page (NASDAQ:TLSIW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners