Free Trial
→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad) Free TLSIW Stock Alerts

TriSalus Life Sciences (TLSIW) Stock Chart & Stock Price History

$1.40
+0.20 (+16.67%)
(As of 09/20/2024 ET)
Compare

TriSalus Life Sciences Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-26.83%
6 Month
Performance
+26.32%
Year-To-Date
Performance
+0.84%
1 Year
Performance
+242.86%
Receive TLSIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …
Find out details on these three critical Nvidia partners immediately.

TLSIW Stock Chart for Friday, September, 20, 2024

TLSIW Chart by TradingView

TriSalus Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$1.20$1.20$1.20$1.20102 shs$0.00
09/17/2024$1.20$1.20$1.20$1.20100 shs$0.00
09/16/2024$1.20$1.20$1.20$1.20100 shs$0.00
09/13/2024$1.15$1.20
+4.35%		$1.20$1.20100 shs$0.00
09/12/2024$1.15$1.15$1.15$1.15112 shs$0.00
09/11/2024$1.16$1.15
-0.86%		$1.15$1.15112 shs$0.00
09/10/2024$1.20$1.16
-3.33%		$1.16$1.16101 shs$0.00
09/09/2024$1.20$1.20$1.20$1.20119 shs$0.00
09/06/2024$1.15$1.20
+4.35%		$1.20$1.20105 shs$0.00
09/05/2024$1.15$1.15$1.30$1.151,888 shs$0.00
09/04/2024$1.25$1.15
-8.00%		$1.30$1.151,888 shs$0.00
09/03/2024$1.25$1.25$1.25$1.25100 shs$0.00
09/02/2024$1.25$1.25$1.25$1.25100 shs$0.00
08/28/2024$1.25$1.25$1.25$1.25112 shs$0.00
08/27/2024$1.50$1.25
-16.67%		$1.25$1.25112 shs$0.00
08/26/2024$1.50$1.50$1.50$1.502 shs$0.00
08/23/2024$1.50$1.50$1.50$1.50163 shs$0.00
08/22/2024$1.47$1.50
+2.04%		$1.50$1.50163 shs$0.00
08/21/2024$1.31$1.47
+12.21%		$1.49$1.154,131 shs$0.00
08/19/2024$1.31$1.31$1.40$1.254,200 shs$0.00
08/16/2024$1.31$1.31$1.40$1.254,273 shs$0.00
08/15/2024$1.30$1.31
+0.77%		$1.40$1.254,273 shs$0.00
08/14/2024$1.30$1.30$1.30$1.3013 shs$0.00
08/05/2024$1.30$1.30$1.30$1.301,400 shs$0.00
08/02/2024$1.52$1.30
-14.47%		$1.30$1.301,400 shs$0.00
08/01/2024$1.16$1.52
+31.03%		$1.57$1.52378 shs$0.00
07/31/2024$1.16$1.16$1.51$1.162,868 shs$0.00
07/30/2024$1.61$1.16
-27.95%		$1.51$1.162,868 shs$0.00
07/29/2024$1.60$1.61
+0.63%		$1.62$1.611,409 shs$0.00
07/26/2024$1.65$1.60
-3.03%		$1.70$1.556,416 shs$0.00
07/25/2024$1.65$1.65$1.85$1.491,413 shs$0.00
07/24/2024$1.45$1.65
+13.79%		$1.85$1.491,413 shs$0.00
07/23/2024$1.35$1.45
+7.41%		$1.45$1.354,503 shs$0.00
07/22/2024$1.30$1.35
+3.85%		$1.60$1.354,503 shs$0.00
07/18/2024$1.30$1.30$1.30$1.30802 shs$0.00
07/17/2024$1.30$1.30$1.30$1.30802 shs$0.00
07/16/2024$1.30$1.30$1.30$1.30152 shs$0.00
07/15/2024$1.30$1.30$1.30$1.30152 shs$0.00
07/12/2024$1.43$1.30
-9.09%		$1.30$1.302,333 shs$0.00
07/11/2024$1.30$1.43
+10.00%		$1.43$1.431,708 shs$0.00
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
07/10/2024$1.36$1.30
-4.41%		$1.44$1.235,124 shs$0.00
07/09/2024$1.70$1.36
-20.00%		$2.07$1.3555,079 shs$0.00
07/08/2024$1.75$1.70
-2.86%		$1.93$1.695,068 shs$0.00
07/05/2024$1.64$1.75
+6.71%		$1.87$1.671,915 shs$0.00
07/04/2024$1.64$1.64$2.04$1.64549 shs$0.00
07/03/2024$1.63$1.64
+0.61%		$2.04$1.64549 shs$0.00
07/02/2024$1.56$1.63
+4.49%		$1.64$1.631,056 shs$0.00
07/01/2024$1.63$1.56
-4.29%		$1.59$1.504,344 shs$0.00
06/28/2024$1.63$1.63$1.63$1.6313 shs$0.00
06/27/2024$1.63$1.63$1.63$1.6313 shs$0.00
06/26/2024$1.63$1.63$1.64$1.632,100 shs$0.00
06/25/2024$1.63$1.63$1.63$1.631 shs$0.00
06/24/2024$1.63$1.63$1.63$1.631 shs$0.00
06/21/2024$1.64$1.63
-0.61%		$1.64$1.632,171 shs$0.00
06/20/2024$1.65$1.64
-0.61%		$1.64$1.621,184 shs$0.00
06/19/2024$1.65$1.65$1.67$1.641,959 shs$0.00

Related Companies:

This page (NASDAQ:TLSIW) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored