Free Trial

TriSalus Life Sciences (TLSIW) Stock Chart & Stock Price History

$1.31 0.00 (0.00%)
(As of 11/20/2024 ET)

TriSalus Life Sciences Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-5.07%
3 Month
Performance
-10.88%
6 Month
Performance
+45.73%
Year-To-Date
Performance
+10.08%
1 Year
Performance
+319.33%
Receive TLSIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

TLSIW Stock Chart for Thursday, November, 21, 2024

TriSalus Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.31$1.31$1.42$1.301,800 shs$0.00
11/19/2024$1.20$1.31
+9.17%
$1.42$1.301,868 shs$0.00
11/18/2024$1.29$1.20
-6.98%
$1.35$1.202,193 shs$0.00
11/15/2024$1.20$1.29
+7.50%
$1.46$1.217,420 shs$0.00
11/14/2024$1.25$1.20
-4.00%
$1.32$1.202,729 shs$0.00
11/13/2024$1.30$1.25
-3.85%
$1.25$1.25600 shs$0.00
11/11/2024$1.10$1.30
+18.18%
$1.33$1.30825 shs$0.00
11/08/2024$1.08$1.36
+25.93%
$1.40$1.361,181 shs$0.00
11/07/2024$1.26$1.08
-14.29%
$1.26$1.082,401 shs$0.00
11/06/2024$1.26$1.26$1.47$1.2610,649 shs$0.00
11/05/2024$1.51$1.26
-16.56%
$1.47$1.2610,649 shs$0.00
11/04/2024$1.38$1.51
+9.42%
$1.51$1.205,803 shs$0.00
11/01/2024$1.49$1.38
-7.38%
$1.49$1.221,207 shs$0.00
10/31/2024$1.23$1.49
+20.83%
$1.49$1.063,709 shs$0.00
10/30/2024$1.23$1.23$1.23$1.011,200 shs$0.00
10/29/2024$1.20$1.23
+2.76%
$1.23$1.011,240 shs$0.00
10/28/2024$1.31$1.20
-8.40%
$1.21$1.201,104 shs$0.00
10/25/2024$1.39$1.31
-5.76%
$1.32$1.304,560 shs$0.00
10/24/2024$1.39$1.39$1.39$1.39204 shs$0.00
10/23/2024$1.04$1.39
+33.65%
$1.52$1.209,604 shs$0.00
10/22/2024$1.38$1.04
-24.64%
$1.06$1.04101 shs$0.00
10/21/2024$1.30$1.38
+6.15%
$1.48$1.301,301 shs$0.00


This page (NASDAQ:TLSIW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners