Free Trial
→ While others chase AI stocks, smart traders do this (From WealthPress) (Ad) Buy TLSIW Stock  Free TLSIW Stock Alerts

TriSalus Life Sciences (TLSIW) Stock Chart & Stock Price History

TriSalus Life Sciences logo
$1.22 -0.35 (-22.29%)
As of 04/24/2025 11:56 AM Eastern
Compare

TriSalus Life Sciences Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-17.57%
3 Month
Performance
+8.93%
6 Month
Performance
-6.87%
Year-To-Date
Performance
+10.91%
1 Year
Performance
+2.52%
Receive TLSIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

TLSIW Stock Chart for Friday, April, 25, 2025

TLSIW Chart by TradingView

TriSalus Life Sciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.57$1.22
-22.29%		$1.50$1.22332 shs$0.00
04/23/2025$1.57$1.57$1.57$1.01700 shs$0.00
04/22/2025$1.57$1.57$1.57$1.01700 shs$0.00
04/21/2025$1.57$1.57$1.57$1.01700 shs$0.00
04/17/2025$1.57$1.57$1.57$1.01700 shs$0.00
04/16/2025$1.57$1.57$1.57$1.01700 shs$0.00
04/15/2025$1.57$1.57$1.57$1.01700 shs$0.00
04/14/2025$1.16$1.57
+35.34%		$1.57$1.01700 shs$0.00
04/11/2025$1.49$1.16
-22.15%		$1.29$0.42573 shs$0.00
04/10/2025$1.49$1.49$1.60$0.696,627 shs$0.00
04/09/2025$1.70$1.49
-12.35%		$1.60$0.696,627 shs$0.00
04/09/2025$1.70$1.49
-12.35%		$1.60$0.696,627 shs$0.00
04/08/2025$1.70$1.70$1.70$1.70100 shs$0.00
04/08/2025$1.70$1.70$1.70$1.70100 shs$0.00
04/07/2025$1.70$1.70$1.70$1.70100 shs$0.00
04/04/2025$1.39$1.70
+22.30%		$1.70$1.70189 shs$0.00
04/03/2025$1.39$1.39$1.54$1.191,123 shs$0.00
04/02/2025$1.18$1.39
+17.80%		$1.54$1.191,123 shs$0.00
04/01/2025$1.21$1.18
-2.48%		$1.18$1.18124 shs$0.00
03/31/2025$1.21$1.21$1.21$1.21200 shs$0.00
03/28/2025$1.21$1.21$1.21$1.21200 shs$0.00
03/27/2025$1.48$1.21
-18.24%		$1.21$1.21200 shs$0.00
03/25/2025$1.48$1.48$1.48$1.27460 shs$0.00
03/24/2025$1.33$1.48
+11.28%		$1.48$1.27460 shs$0.00
Related Companies

This page (NASDAQ:TLSIW) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored