TriSalus Life Sciences (TLSIW) Stock Chart & Stock Price History $1.51 +0.13 (+9.42%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends TriSalus Life Sciences Stock Price Performance5 Day Performance+22.46%1 Month Performance+45.19%3 Month Performance+16.15%6 Month Performance+57.37%Year-To-Date Performance+26.89%1 Year Performance+556.52% Receive TLSIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW TLSIW Stock Chart for Monday, November, 4, 2024 TLSIW Chart by TradingView TriSalus Life Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.49$1.38-7.38%$1.49$1.221,207 shs$0.0010/31/2024$1.23$1.49+20.83%$1.49$1.063,709 shs$0.0010/30/2024$1.23$1.23$1.23$1.011,200 shs$0.0010/29/2024$1.20$1.23+2.76%$1.23$1.011,240 shs$0.0010/28/2024$1.31$1.20-8.40%$1.21$1.201,104 shs$0.0010/25/2024$1.39$1.31-5.76%$1.32$1.304,560 shs$0.00 Get the Latest News and Ratings for TLSIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.39$1.39$1.39$1.39204 shs$0.0010/23/2024$1.04$1.39+33.65%$1.52$1.209,604 shs$0.0010/22/2024$1.38$1.04-24.64%$1.06$1.04101 shs$0.0010/21/2024$1.30$1.38+6.15%$1.48$1.301,301 shs$0.0010/17/2024$1.30$1.30$1.49$1.303,646 shs$0.0010/16/2024$1.25$1.30+4.00%$1.49$1.303,646 shs$0.0010/14/2024$1.25$1.25$1.30$1.25200 shs$0.0010/11/2024$1.49$1.25-16.11%$1.30$1.25200 shs$0.0010/10/2024$1.50$1.49-0.67%$1.49$1.39846 shs$0.0010/09/2024$1.35$1.50+11.11%$1.50$1.284,172 shs$0.0010/08/2024$1.22$1.35+10.66%$1.44$1.35305 shs$0.0010/07/2024$1.04$1.22+17.31%$1.24$1.046,829 shs$0.0010/04/2024$1.04$1.04$1.18$1.04600 shs$0.0010/03/2024$1.01$1.04+2.97%$1.18$1.04600 shs$0.0010/01/2024$1.01$1.01$1.05$1.01755 shs$0.0009/30/2024$1.00$1.01+1.00%$1.05$1.01755 shs$0.0009/27/2024$0.81$0.81$1.05$0.812,356 shs$0.0009/26/2024$1.15$0.81-29.56%$0.81$0.81211 shs$0.0009/25/2024$1.20$1.15-4.18%$1.15$1.15501 shs$0.0009/23/2024$1.20$1.20$1.40$1.202,100 shs$0.0009/20/2024$1.20$1.40+16.66%$1.40$1.402,000 shs$0.0009/19/2024$1.20$1.20$1.20$1.20102 shs$0.0009/17/2024$1.20$1.20$1.20$1.20100 shs$0.0009/16/2024$1.20$1.20$1.20$1.20100 shs$0.0009/13/2024$1.15$1.20+4.35%$1.20$1.20100 shs$0.0009/12/2024$1.15$1.15$1.15$1.15112 shs$0.0009/11/2024$1.16$1.15-0.86%$1.15$1.15112 shs$0.0009/10/2024$1.20$1.16-3.33%$1.16$1.16101 shs$0.0009/09/2024$1.20$1.20$1.20$1.20119 shs$0.0009/06/2024$1.15$1.20+4.35%$1.20$1.20105 shs$0.0009/05/2024$1.15$1.15$1.30$1.151,888 shs$0.0009/04/2024$1.25$1.15-8.00%$1.30$1.151,888 shs$0.0009/03/2024$1.25$1.25$1.25$1.25100 shs$0.0009/02/2024$1.25$1.25$1.25$1.25100 shs$0.00Rigged election? (Ad)Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night08/28/2024$1.25$1.25$1.25$1.25112 shs$0.0008/27/2024$1.50$1.25-16.67%$1.25$1.25112 shs$0.0008/26/2024$1.50$1.50$1.50$1.502 shs$0.0008/23/2024$1.50$1.50$1.50$1.50163 shs$0.0008/22/2024$1.47$1.50+2.04%$1.50$1.50163 shs$0.0008/21/2024$1.31$1.47+12.21%$1.49$1.154,131 shs$0.0008/19/2024$1.31$1.31$1.40$1.254,200 shs$0.0008/16/2024$1.31$1.31$1.40$1.254,273 shs$0.0008/15/2024$1.30$1.31+0.77%$1.40$1.254,273 shs$0.0008/14/2024$1.30$1.30$1.30$1.3013 shs$0.0008/05/2024$1.30$1.30$1.30$1.301,400 shs$0.00 Related Companies AIMDW Stock Price Chart BBLGW Stock Price Chart DHAIW Stock Price Chart COCHW Stock Price Chart HSCSW Stock Price Chart IINNW Stock Price Chart NXLIW Stock Price Chart PAVMZ Stock Price Chart PETVW Stock Price Chart QSIAW Stock Price Chart Receive TLSIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TLSIW) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TriSalus Life Sciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TriSalus Life Sciences With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
