Tenon Medical (TNON) Stock Chart & Stock Price History $3.75 -0.18 (-4.58%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Tenon Medical Stock Price Performance5 Day Performance+3.59%1 Month Performance-12.38%3 Month Performance+565.01%6 Month Performance+362.91%Year-To-Date Performance+137.34%1 Year Performance+341.18% Receive TNON Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. TNON Stock Chart for Saturday, November, 2, 2024 TNON Chart by TradingView Tenon Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.93$3.75-4.58%$3.93$3.64790,707 shs$1.91 million10/31/2024$3.26$3.93+20.55%$4.12$3.5520.82 million shs$2.00 million10/30/2024$3.49$3.26-6.59%$3.50$3.221.74 million shs$1.66 million10/29/2024$3.62$3.49-3.59%$3.63$3.48156,556 shs$1.78 million10/28/2024$3.62$3.62$3.73$3.60191,531 shs$1.85 million10/25/2024$3.66$3.62-1.09%$3.76$3.58254,482 shs$1.85 million Get the Latest News and Ratings for TNON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.93$3.66-6.87%$3.96$3.64302,055 shs$1.87 million10/23/2024$4.05$3.93-2.96%$4.04$3.78317,710 shs$14.86 million10/22/2024$4.12$4.05-1.70%$4.19$3.93370,858 shs$2.07 million10/21/2024$4.14$4.12-0.48%$4.25$3.74865,330 shs$2.10 million10/18/2024$3.43$4.14+20.70%$4.57$3.719.11 million shs$2.11 million10/17/2024$3.50$3.43-2.00%$3.55$3.383.55 million shs$1.75 million10/16/2024$3.42$3.50+2.34%$3.56$3.30369,061 shs$13.23 million10/15/2024$3.40$3.42+0.59%$3.68$3.41572,702 shs$12.93 million10/14/2024$3.56$3.40-4.49%$3.54$3.37217,268 shs$1.73 million10/11/2024$3.60$3.56-1.11%$3.92$3.35299,284 shs$13.46 million10/10/2024$3.67$3.60-1.91%$3.74$3.50250,919 shs$1.84 million10/09/2024$3.77$3.67-2.65%$3.84$3.57210,624 shs$1.87 million10/08/2024$3.91$3.77-3.58%$3.95$3.68320,554 shs$14.25 million10/07/2024$4.24$3.91-7.78%$4.12$3.87283,797 shs$14.78 million10/04/2024$4.11$4.24+3.16%$4.25$3.82405,955 shs$16.03 million10/03/2024$4.28$4.11-3.97%$4.30$4.07397,452 shs$2.10 million10/02/2024$4.33$4.28-1.15%$4.60$4.15513,426 shs$2.18 million10/01/2024$4.24$4.33+2.12%$4.50$3.94623,196 shs$2.21 million09/30/2024$4.60$4.24-7.83%$4.54$4.21404,256 shs$16.03 million09/27/2024$4.89$4.60-5.93%$4.86$4.60509,046 shs$2.35 million09/26/2024$5.39$4.89-9.28%$5.07$4.601.12 million shs$18.49 million09/25/2024$4.02$5.39+34.08%$5.95$4.5623.72 million shs$20.38 million09/24/2024$4.69$4.02-14.29%$4.39$4.02754,800 shs$15.20 million09/23/2024$5.47$4.69-14.26%$5.00$4.171.57 million shs$17.73 million09/20/2024$5.03$5.47+8.75%$7.51$4.9713.12 million shs$2.68 million09/19/2024$5.25$5.03-4.19%$5.75$4.712.02 million shs$2.47 million09/18/2024$6.25$5.25-16.00%$5.75$4.801.38 million shs$19.85 million09/17/2024$7.71$6.25-18.94%$7.12$6.101.79 million shs$23.63 million09/16/2024$7.55$7.71+2.12%$9.35$7.255.39 million shs$29.15 million09/13/2024$4.40$7.55+71.59%$15.79$7.2024.49 million shs$3.70 million09/12/2024$3.06$4.40+43.79%$9.62$3.8237.04 million shs$16.64 million09/11/2024$3.13$3.06-2.24%$3.20$2.9053,651 shs$11.57 million09/10/2024$3.21$3.13-2.49%$3.20$2.9659,279 shs$1.53 million09/09/2024$3.92$3.21-18.11%$3.87$2.88179,272 shs$1.57 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.60$3.92+553.33%$5.50$3.36392,575 shs$15.48 million09/05/2024$0.44$0.60+36.74%$0.63$0.431.35 million shs$2.37 million09/04/2024$0.48$0.44-8.74%$0.51$0.401.27 million shs$1.73 million09/03/2024$0.49$0.48-1.94%$0.50$0.4737,738 shs$1.90 million09/02/2024$0.49$0.49$0.52$0.4728,100 shs$1.85 million08/30/2024$0.52$0.49-5.91%$0.52$0.4727,450 shs$1.94 million08/29/2024$0.51$0.52+2.18%$0.53$0.5014,425 shs$2.06 million08/28/2024$0.55$0.51-7.09%$0.52$0.4824,610 shs$1.93 million08/27/2024$0.52$0.55+5.56%$0.55$0.525,169 shs$2.17 million08/26/2024$0.54$0.52-3.70%$0.57$0.4921,454 shs$2.05 million08/23/2024$0.54$0.54+0.93%$0.56$0.5042,003 shs$2.13 million08/22/2024$0.50$0.54+7.00%$0.57$0.5050,270 shs$2.11 million08/21/2024$0.48$0.50+4.84%$0.50$0.4648,996 shs$1.98 million08/20/2024$0.44$0.48+8.56%$0.50$0.4460,836 shs$1.80 million08/19/2024$0.44$0.44+0.73%$0.45$0.4326,259 shs$1.66 million08/16/2024$0.45$0.44-3.52%$0.46$0.428,545 shs$1.65 million08/15/2024$0.47$0.45-3.83%$0.48$0.4513,345 shs$1.71 million08/14/2024$0.60$0.47-21.68%$0.56$0.35155,725 shs$1.78 million08/13/2024$0.59$0.60+1.71%$0.63$0.5753,994 shs$2.27 million08/12/2024$0.59$0.59+0.03%$0.60$0.5619,756 shs$2.23 million08/09/2024$0.58$0.59+1.69%$0.59$0.5222,816 shs$2.23 million08/08/2024$0.55$0.58+6.05%$0.58$0.5489,379 shs$2.19 million08/07/2024$0.57$0.55-3.88%$0.58$0.5318,718 shs$2.07 million08/06/2024$0.54$0.57+5.02%$0.57$0.542,836 shs$2.15 million08/05/2024$0.56$0.54-3.92%$0.56$0.5331,116 shs$2.05 million08/02/2024$0.57$0.56-1.55%$0.59$0.5639,065 shs$2.13 million08/01/2024$0.59$0.57-2.75%$0.59$0.5618,059 shs$2.17 million Related Companies Plus Therapeutics Stock Price Chart Holdco Nuvo Group D.G Stock Price Chart Aethlon Medical Stock Price Chart Intelligent Bio Solutions Stock Price Chart Acutus Medical Stock Price Chart Predictive Oncology Stock Price Chart Sharps Technology Stock Price Chart Venus Concept Stock Price Chart Sonendo Stock Price Chart Quoin Pharmaceuticals Stock Price Chart Receive TNON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TNON) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tenon Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tenon Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TNON Stock Alerts