Free Trial

Tenon Medical (TNON) Stock Chart & Stock Price History

Tenon Medical logo
$2.53 -0.01 (-0.39%)
(As of 11/20/2024 ET)

Tenon Medical Stock Price Performance

5 Day
Performance
-6.64%
1 Month
Performance
-38.59%
3 Month
Performance
+406.00%
6 Month
Performance
+234.21%
Year-To-Date
Performance
+60.13%
1 Year
Performance
+21.63%
Receive TNON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tenon Medical and its competitors with MarketBeat's FREE daily newsletter.

TNON Stock Chart for Thursday, November, 21, 2024

Tenon Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.54$2.53
-0.39%
$2.57$2.4698,719 shs$1.29 million
11/19/2024$2.49$2.54
+2.01%
$2.57$2.40127,081 shs$1.30 million
11/18/2024$2.71$2.49
-8.12%
$2.76$2.46174,845 shs$1.27 million
11/15/2024$2.81$2.71
-3.56%
$2.77$2.61145,055 shs$1.38 million
11/14/2024$3.30$2.81
-14.85%
$3.00$2.65421,105 shs$1.43 million
11/13/2024$3.44$3.30
-4.07%
$3.46$3.22310,036 shs$1.68 million
11/12/2024$3.46$3.44
-0.58%
$3.57$3.38266,757 shs$1.75 million
11/11/2024$3.33$3.46
+3.90%
$3.52$3.25260,574 shs$1.77 million
11/08/2024$3.39$3.33
-1.77%
$3.43$3.22208,254 shs$1.70 million
11/07/2024$3.38$3.39
+0.30%
$3.45$3.32167,914 shs$1.73 million
11/06/2024$3.49$3.38
-3.15%
$3.55$3.38192,401 shs$1.72 million
11/05/2024$3.43$3.49
+1.75%
$3.60$3.37228,943 shs$1.78 million
11/04/2024$3.75$3.43
-8.53%
$3.72$3.41440,431 shs$1.75 million
11/01/2024$3.93$3.75
-4.58%
$3.93$3.64790,707 shs$1.91 million
10/31/2024$3.26$3.93
+20.55%
$4.12$3.5520.82 million shs$2.00 million
10/30/2024$3.49$3.26
-6.59%
$3.50$3.221.74 million shs$1.66 million
10/29/2024$3.62$3.49
-3.59%
$3.63$3.48156,556 shs$1.78 million
10/28/2024$3.62$3.62$3.73$3.60191,531 shs$1.85 million
10/25/2024$3.66$3.62
-1.09%
$3.76$3.58254,482 shs$1.85 million
10/24/2024$3.93$3.66
-6.87%
$3.96$3.64302,055 shs$1.87 million
10/23/2024$4.05$3.93
-2.96%
$4.04$3.78317,710 shs$14.86 million
10/22/2024$4.12$4.05
-1.70%
$4.19$3.93370,858 shs$2.07 million
10/21/2024$4.14$4.12
-0.48%
$4.25$3.74865,330 shs$2.10 million


This page (NASDAQ:TNON) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners