Free Trial

Tonix Pharmaceuticals (TNXP) Stock Chart & Stock Price History

Tonix Pharmaceuticals logo
$17.39 -0.06 (-0.34%)
Closing price 04:00 PM Eastern
Extended Trading
$16.95 -0.44 (-2.50%)
As of 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tonix Pharmaceuticals Stock Price Performance

5 Day
Performance
-13.78%
1 Month
Performance
+121.25%
3 Month
Performance
-44.62%
6 Month
Performance
+33.26%
Year-To-Date
Performance
-47.27%
1 Year
Performance
-97.15%
Receive TNXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tonix Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

TNXP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Tonix Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$17.88$17.45
-2.40%
$19.47$16.511.20 million shs$112.29 million
03/31/2025$20.17$17.88
-11.35%
$23.28$17.851.88 million shs$33.42 million
03/28/2025$26.67$20.17
-24.37%
$25.77$19.422.14 million shs$37.70 million
03/27/2025$28.76$26.67
-7.27%
$28.94$24.351.11 million shs$49.85 million
03/26/2025$29.77$28.76
-3.39%
$31.87$27.501.06 million shs$53.75 million
03/25/2025$30.51$29.77
-2.43%
$31.50$27.041.90 million shs$55.64 million
03/24/2025$23.03$30.51
+32.48%
$37.83$26.557.40 million shs$57.02 million
03/21/2025$18.19$23.03
+26.61%
$23.98$18.363.47 million shs$43.04 million
03/20/2025$16.47$18.19
+10.44%
$18.83$16.641.45 million shs$34.00 million
03/19/2025$20.53$16.47
-19.78%
$19.80$16.081.89 million shs$30.78 million
03/18/2025$16.28$20.53
+26.11%
$21.70$15.512.63 million shs$38.37 million
03/17/2025$15.00$16.28
+8.53%
$16.50$15.03668,189 shs$30.43 million
03/14/2025$13.64$15.00
+9.97%
$15.67$13.50975,810 shs$28.04 million
03/13/2025$13.41$13.64
+1.72%
$14.09$12.80327,820 shs$25.49 million
03/12/2025$13.63$13.41
-1.61%
$14.06$12.99438,481 shs$25.06 million
03/11/2025$13.47$13.63
+1.19%
$13.67$12.35774,105 shs$25.47 million
03/10/2025$13.02$13.47
+3.46%
$15.90$13.292.27 million shs$25.18 million
03/07/2025$14.63$13.02
-11.00%
$15.30$12.662.10 million shs$24.33 million
03/06/2025$10.96$14.63
+33.49%
$18.63$10.8016.02 million shs$27.34 million
03/05/2025$7.80$10.96
+40.51%
$11.70$8.102.71 million shs$20.48 million
03/04/2025$7.38$7.80
+5.69%
$7.91$6.76391,348 shs$14.58 million
03/03/2025$7.86$7.38
-6.11%
$7.98$7.31230,223 shs$13.79 million

This page (NASDAQ:TNXP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners