Tempest Therapeutics (TPST) Stock Chart & Stock Price History $6.65 -0.04 (-0.60%) As of 02:29 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Tempest Therapeutics Stock Price Performance The Tempest Therapeutics (TPST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.96%, with a year-to-date return of -38.70%. In the past month, the stock has decreased 3.62%, reflecting recent market activity. As of the latest close, Tempest Therapeutics traded at $6.69 with a market cap of $24.62 million and volume of 73,605 shares. Five years ago, the stock traded at a split-adjusted price of $331.50, representing a 97.99% decrease over that period. At the time, it had a market cap of $34.30 million and a volume of 59,008 shares. Receive TPST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tempest Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.32%1 Month Performance-3.62%3 Month Performance-8.28%Year-To-Date Performance-38.70%1 Year Performance-76.96%5 Year Performance-97.99% TPST Stock Chart for Wednesday, July, 16, 2025 TPST Chart by TradingView Tempest Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$6.90$6.69-3.04%$7.05$6.6573,605 shs$24.62 million07/14/2025$6.95$6.90-0.72%$7.01$6.8840,937 shs$25.39 million07/11/2025$7.36$6.95-5.57%$7.36$6.9576,678 shs$25.58 million07/10/2025$7.52$7.36-2.13%$7.53$7.3548,832 shs$27.09 million07/09/2025$7.44$7.52+1.08%$7.64$7.3570,799 shs$27.69 million07/08/2025$7.08$7.44+5.08%$7.50$7.1387,419 shs$27.38 million07/07/2025$7.15$7.08-0.91%$7.20$7.0631,899 shs$26.05 million07/04/2025$7.15$7.15$7.18$7.0748,646 shs$26.29 million07/03/2025$7.13$7.15+0.21%$7.18$7.0748,646 shs$26.29 million07/02/2025$6.90$7.13+3.33%$7.14$6.7676,946 shs$26.24 million Get the Latest News and Ratings for TPST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tempest Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$6.80$6.90+1.47%$7.08$6.7370,228 shs$25.39 million06/30/2025$6.90$6.80-1.45%$7.03$6.7560,063 shs$25.04 million06/27/2025$7.09$6.90-2.68%$7.18$6.9077,449 shs$25.39 million06/26/2025$7.15$7.09-0.84%$7.16$7.0155,798 shs$26.09 million06/25/2025$7.04$7.15+1.56%$7.25$6.87172,201 shs$26.31 million06/24/2025$6.85$7.04+2.77%$7.12$6.9171,537 shs$25.91 million06/23/2025$6.78$6.85+1.03%$6.93$6.6337,855 shs$25.21 million06/20/2025$6.90$6.78-1.74%$6.99$6.7397,045 shs$24.95 million06/19/2025$6.90$6.90$7.04$6.70143,925 shs$25.39 million06/18/2025$6.85$6.90+0.73%$7.04$6.70143,925 shs$25.39 million06/17/2025$6.90$6.85-0.72%$6.95$6.6280,852 shs$25.22 million06/16/2025$6.61$6.90+4.39%$7.07$6.48220,013 shs$25.41 million Related Companies ANIX Stock Price Chart MIST Stock Price Chart MCRB Stock Price Chart HLVX Stock Price Chart JSPR Stock Price Chart CTNM Stock Price Chart COYA Stock Price Chart TNYA Stock Price Chart IOBT Stock Price Chart VXRT Stock Price Chart Receive TPST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tempest Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TPST) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersWall Street Hates This Gold IRA Strategy—Here’s WhyWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredDrilling With a $3.5B Discovery Partner in Its CornerA small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...The Tomorrow Investor | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tempest Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tempest Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TPST Stock Alerts