Tempest Therapeutics (TPST) Stock Chart & Stock Price History $0.50 -0.01 (-1.03%) Closing price 04:00 PM EasternExtended Trading$0.49 -0.01 (-1.92%) As of 05:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Tempest Therapeutics Stock Price Performance 5 Day Performance-30.33%1 Month Performance-40.11%3 Month Performance-49.21%6 Month Performance-63.99%Year-To-Date Performance-40.01%1 Year Performance-87.45% Receive TPST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tempest Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address TPST Stock Chart for Tuesday, April, 8, 2025 TPST Chart by TradingViewRemove Ads Tempest Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/07/2025$0.61$0.51-17.64%$0.54$0.413.99 million shs$23.01 million04/04/2025$0.72$0.61-14.53%$0.71$0.601.40 million shs$27.93 million04/03/2025$0.76$0.72-5.45%$0.73$0.70513,541 shs$32.68 million04/02/2025$0.71$0.76+6.34%$0.76$0.70663,705 shs$33.16 million04/01/2025$0.74$0.71-3.17%$0.75$0.70723,228 shs$31.19 million03/31/2025$0.77$0.74-4.42%$0.81$0.721.25 million shs$32.21 million03/28/2025$0.84$0.77-8.08%$0.83$0.77521,142 shs$33.70 million03/27/2025$0.80$0.84+4.84%$0.84$0.79396,112 shs$36.66 million03/26/2025$0.82$0.80-2.68%$0.83$0.79271,211 shs$34.97 million03/25/2025$0.83$0.82-0.21%$0.84$0.81418,666 shs$35.93 million Get the Latest News and Ratings for TPST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tempest Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 03/24/2025$0.82$0.83+0.39%$0.83$0.81383,797 shs$36.01 million03/21/2025$0.81$0.82+1.44%$0.83$0.79247,393 shs$35.87 million03/20/2025$0.82$0.81-1.47%$0.83$0.80193,227 shs$35.35 million03/19/2025$0.85$0.82-3.11%$0.85$0.80480,299 shs$35.88 million03/18/2025$0.86$0.85-0.75%$0.88$0.82491,412 shs$37.04 million03/17/2025$0.84$0.86+1.83%$0.87$0.83346,134 shs$37.31 million03/14/2025$0.83$0.84+0.67%$0.85$0.82476,524 shs$36.64 million03/13/2025$0.81$0.83+2.61%$0.89$0.821.19 million shs$36.40 million03/12/2025$0.81$0.81+0.77%$0.83$0.81240,670 shs$35.47 million03/11/2025$0.79$0.81+2.10%$0.82$0.77398,166 shs$35.20 million03/10/2025$0.84$0.79-5.48%$0.83$0.77408,072 shs$34.48 million03/07/2025$0.83$0.84+0.43%$0.85$0.81474,384 shs$36.48 million Related Companies OGI Stock Price Chart TLSA Stock Price Chart GLSI Stock Price Chart DERM Stock Price Chart MCRB Stock Price Chart ALEC Stock Price Chart ENTA Stock Price Chart EPRX Stock Price Chart LXEO Stock Price Chart ZNTL Stock Price Chart Receive TPST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tempest Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TPST) was last updated on 4/8/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | Sponsored**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt**Breaking NEWS* This Company Starts To Rally As it Reduces $20 Million in Debt Discover why Notable Names ...Huge Alerts | SponsoredTrump’s betrayal exposed Fair warning: this will not make for easy viewing. Especially if you voted for Trump, put your faith in hi...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredGold Hits $3,000… Here’s How You Can Get More for Under $20With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...The Oxford Club | SponsoredFBI Warns: Wave Of Retiree Cyber Hacks Coming In 2025Try to think back to the fall of 2008… The pandemic accelerated America's descent into a “no-cash society” ...Colonial Metals | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tempest Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tempest Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
