Free Trial

Entrada Therapeutics (TRDA) Stock Chart & Stock Price History

Entrada Therapeutics logo
$17.93 +0.16 (+0.90%)
(As of 11/20/2024 ET)

Entrada Therapeutics Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+3.52%
3 Month
Performance
+8.93%
6 Month
Performance
+14.20%
Year-To-Date
Performance
+18.82%
1 Year
Performance
+7.56%
Receive TRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrada Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

TRDA Stock Chart for Thursday, November, 21, 2024

Entrada Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.77$17.93
+0.90%
$17.94$17.5268,794 shs$670.94 million
11/19/2024$17.45$17.77
+1.83%
$17.83$17.0975,358 shs$664.95 million
11/18/2024$17.85$17.45
-2.24%
$18.18$17.40113,145 shs$652.98 million
11/15/2024$19.04$17.85
-6.25%
$19.23$17.71140,733 shs$667.95 million
11/14/2024$19.96$19.04
-4.61%
$20.25$18.95157,026 shs$712.48 million
11/13/2024$19.79$19.96
+0.86%
$20.49$19.64219,660 shs$746.90 million
11/12/2024$19.89$19.79
-0.50%
$19.88$19.28162,819 shs$740.54 million
11/11/2024$19.82$19.89
+0.35%
$20.21$19.58190,210 shs$744.28 million
11/08/2024$19.23$19.82
+3.07%
$19.95$18.92239,326 shs$741.66 million
11/07/2024$18.66$19.23
+3.05%
$19.85$18.64276,281 shs$715.36 million
11/06/2024$18.62$18.66
+0.21%
$19.78$18.15247,621 shs$694.15 million
11/05/2024$17.77$18.62
+4.78%
$18.62$17.25153,693 shs$692.66 million
11/04/2024$17.60$17.77
+0.97%
$18.10$17.44133,817 shs$661.04 million
11/01/2024$17.14$17.60
+2.68%
$17.86$17.1683,564 shs$654.72 million
10/31/2024$17.23$17.14
-0.52%
$17.34$17.0473,841 shs$637.61 million
10/30/2024$17.28$17.23
-0.29%
$17.54$17.0858,152 shs$640.96 million
10/29/2024$17.37$17.28
-0.52%
$17.64$16.9677,284 shs$642.82 million
10/28/2024$16.99$17.37
+2.24%
$17.75$17.1766,142 shs$646.16 million
10/25/2024$16.84$16.99
+0.89%
$17.74$16.9979,489 shs$632.03 million
10/24/2024$16.97$16.84
-0.77%
$17.42$16.8140,662 shs$626.45 million
10/23/2024$17.13$16.97
-0.93%
$17.17$16.8180,067 shs$572.89 million
10/22/2024$17.32$17.13
-1.10%
$17.52$16.8989,338 shs$637.24 million
10/21/2024$17.44$17.32
-0.69%
$17.49$16.8680,615 shs$644.30 million


This page (NASDAQ:TRDA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners