Free Trial
→ I was wrong. Dead wrong. (From Porter & Company) (Ad) Free TRDA Stock Alerts

Entrada Therapeutics (TRDA) Stock Chart & Stock Price History

Entrada Therapeutics logo
$17.60
+0.46 (+2.68%)
(As of 11/1/2024 ET)
Compare

Entrada Therapeutics Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+8.04%
3 Month
Performance
+19.32%
6 Month
Performance
+29.79%
Year-To-Date
Performance
+16.63%
1 Year
Performance
+12.32%
Receive TRDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Entrada Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Opportunistic Trader
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...
For a limited time, he's revealing his latest forecast here.

TRDA Stock Chart for Saturday, November, 2, 2024

TRDA Chart by TradingView

Entrada Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$17.14$17.60
+2.68%		$17.86$17.1683,564 shs$654.72 million
10/31/2024$17.23$17.14
-0.52%		$17.34$17.0473,841 shs$637.61 million
10/30/2024$17.28$17.23
-0.29%		$17.54$17.0858,152 shs$640.96 million
10/29/2024$17.37$17.28
-0.52%		$17.64$16.9677,284 shs$642.82 million
10/28/2024$16.99$17.37
+2.24%		$17.75$17.1766,142 shs$646.16 million
10/25/2024$16.84$16.99
+0.89%		$17.74$16.9979,489 shs$632.03 million
10/24/2024$16.97$16.84
-0.77%		$17.42$16.8140,662 shs$626.45 million
10/23/2024$17.13$16.97
-0.93%		$17.17$16.8180,067 shs$572.89 million
10/22/2024$17.32$17.13
-1.10%		$17.52$16.8989,338 shs$637.24 million
10/21/2024$17.44$17.32
-0.69%		$17.49$16.8680,615 shs$644.30 million
10/18/2024$17.63$17.44
-1.08%		$17.80$17.3157,949 shs$648.77 million
10/17/2024$17.66$17.63
-0.17%		$17.78$17.1862,337 shs$655.84 million
10/16/2024$17.53$17.66
+0.74%		$18.01$17.54108,675 shs$596.18 million
10/15/2024$17.83$17.53
-1.68%		$18.00$17.50150,683 shs$591.80 million
10/14/2024$16.78$17.83
+6.26%		$17.88$16.47147,608 shs$663.28 million
10/11/2024$15.81$16.78
+6.14%		$16.82$15.68186,586 shs$566.48 million
10/10/2024$16.17$15.81
-2.23%		$16.22$15.65160,270 shs$588.13 million
10/09/2024$16.39$16.17
-1.34%		$16.45$15.94213,366 shs$601.52 million
10/08/2024$16.54$16.39
-0.91%		$16.69$16.2593,016 shs$553.31 million
10/07/2024$17.07$16.54
-3.10%		$17.30$16.48101,032 shs$558.37 million
10/04/2024$16.44$17.07
+3.83%		$17.20$16.6899,438 shs$576.27 million
10/03/2024$16.29$16.44
+0.92%		$16.71$15.98159,121 shs$611.57 million
10/02/2024$16.00$16.29
+1.81%		$16.42$15.53111,198 shs$605.99 million
10/01/2024$15.98$16.00
+0.13%		$16.02$15.19159,388 shs$595.20 million
09/30/2024$16.45$15.98
-2.86%		$16.66$15.59158,789 shs$539.47 million
09/27/2024$15.77$16.45
+4.31%		$17.38$15.87342,408 shs$611.94 million
09/26/2024$15.05$15.77
+4.78%		$16.16$15.11167,567 shs$532.38 million
09/25/2024$15.40$15.05
-2.27%		$15.49$15.0079,299 shs$508.07 million
09/24/2024$14.57$15.40
+5.70%		$15.44$14.49187,901 shs$519.89 million
09/23/2024$14.68$14.57
-0.75%		$14.90$14.48221,638 shs$491.87 million
09/20/2024$15.00$14.68
-2.13%		$15.09$14.55418,311 shs$495.58 million
09/19/2024$13.65$15.00
+9.89%		$15.38$14.09138,023 shs$558 million
09/18/2024$14.16$13.65
-3.60%		$14.26$13.46240,490 shs$460.81 million
09/17/2024$14.55$14.16
-2.68%		$14.58$13.90160,008 shs$478.03 million
09/16/2024$15.00$14.55
-3.00%		$15.42$14.5078,095 shs$491.19 million
09/13/2024$14.86$15.00
+0.94%		$15.19$14.94122,108 shs$558 million
09/12/2024$14.86$14.86$15.23$14.6774,851 shs$501.66 million
09/11/2024$14.72$14.86
+0.95%		$15.03$14.5474,286 shs$501.66 million
09/10/2024$15.03$14.72
-2.06%		$15.05$14.5897,035 shs$547.58 million
09/09/2024$14.80$15.03
+1.55%		$15.33$14.70124,396 shs$559.12 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$15.39$14.80
-3.83%		$15.63$14.6282,033 shs$550.56 million
09/05/2024$15.40$15.39
-0.06%		$15.58$14.9988,867 shs$572.51 million
09/04/2024$15.65$15.40
-1.60%		$15.87$15.04145,085 shs$572.88 million
09/03/2024$17.70$15.65
-11.58%		$17.75$15.44127,834 shs$582.18 million
09/02/2024$17.70$17.70$17.84$17.08177,900 shs$597.53 million
08/30/2024$17.50$17.70
+1.14%		$17.84$17.08177,913 shs$658.44 million
08/29/2024$16.32$17.50
+7.23%		$17.59$16.39145,570 shs$651 million
08/28/2024$16.70$16.32
-2.28%		$16.85$16.1474,597 shs$550.95 million
08/27/2024$16.91$16.70
-1.24%		$16.89$16.5859,480 shs$621.24 million
08/26/2024$16.52$16.91
+2.36%		$17.01$16.43155,437 shs$629.05 million
08/23/2024$16.11$16.52
+2.55%		$16.64$15.99119,789 shs$557.70 million
08/22/2024$16.46$16.11
-2.13%		$16.65$16.0675,737 shs$599.29 million
08/21/2024$16.93$16.46
-2.78%		$17.11$16.36165,099 shs$612.31 million
08/20/2024$16.52$16.93
+2.48%		$17.00$16.32164,104 shs$571.54 million
08/19/2024$16.53$16.52
-0.06%		$16.63$16.12467,115 shs$557.70 million
08/16/2024$16.26$16.53
+1.66%		$16.72$15.78242,610 shs$558.04 million
08/15/2024$15.82$16.26
+2.78%		$16.61$15.96105,272 shs$548.92 million
08/14/2024$15.81$15.82
+0.06%		$16.00$15.3185,321 shs$534.07 million
08/13/2024$14.21$15.81
+11.26%		$15.93$14.68117,732 shs$533.75 million
08/12/2024$14.02$14.21
+1.36%		$14.63$13.71135,969 shs$479.72 million
08/09/2024$14.45$14.02
-2.98%		$14.69$13.7696,806 shs$473.32 million
08/08/2024$13.81$14.45
+4.63%		$14.45$13.8288,515 shs$487.82 million
08/07/2024$14.69$13.81
-5.99%		$14.89$13.71109,037 shs$466.21 million
08/06/2024$14.46$14.69
+1.59%		$15.04$14.1553,057 shs$495.92 million
08/05/2024$14.75$14.46
-1.97%		$14.57$13.64130,662 shs$488.16 million
08/02/2024$15.96$14.75
-7.58%		$15.45$14.49118,201 shs$497.96 million
08/01/2024$16.47$15.96
-3.10%		$16.66$15.86322,323 shs$538.81 million

Related Companies

This page (NASDAQ:TRDA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored