Free Trial

Tripadvisor (TRIP) Options Chain & Prices

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free TRIP Stock Alerts
$18.10
-0.59 (-3.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TRIP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$17.00$1.209Call30191120
(+0)		46.18%
(-5.36%)		0.8458953
5/24/2024$17.50$0.131Put44 - 18
(+0)		36.26%
(-6.61%)		-0.2400451
5/24/2024$17.50$0.746Call11 - 18
(+0)		36.26%
(-6.61%)		0.7608061
5/24/2024$18.00$0.255Put2610 - 16
(+1)		30.94%
(-5.13%)		-0.4346397
5/24/2024$18.50$0.549Put11 - 22
(+10)		31.42%
(-1.14%)		-0.6807911
5/24/2024$18.50$0.162Call52040511111
(+9)		31.42%
(-1.14%)		0.32423311
5/24/2024$19.00$0.978Put5 - - 10
(+6)		36.85%
(+4.41%)		-0.8225061
5/24/2024$19.00$0.090Call3083111
(+11)		36.85%
(+4.41%)		0.1839926
5/24/2024$19.50$0.069Call6 - - 27
(+2)		45.07%
(+9.82%)		0.1274092
5/24/2024$20.00$1.951Put4 - - 8
(+0)		53.86%
(+13.14%)		-0.9053561
5/24/2024$21.00$2.943Put4 - - 14
(+0)		70.30%
(+14.65%)		-0.9325011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TRIP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits