Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy TRVN Stock  Free TRVN Stock Alerts

Trevena (TRVN) Stock Chart & Stock Price History

Trevena logo
$1.12 -0.06 (-5.08%)
As of 10:31 AM Eastern
Compare

Trevena Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-13.85%
3 Month
Performance
-39.78%
6 Month
Performance
-44.00%
Year-To-Date
Performance
-25.33%
1 Year
Performance
-88.75%
Receive TRVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trevena and its competitors with MarketBeat's FREE daily newsletter.

TRVN Stock Chart for Thursday, April, 17, 2025

TRVN Chart by TradingView
Remove Ads

Trevena Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$1.11$1.18
+6.31%		$1.18$1.13574 shs$1.02 million
04/15/2025$1.11$1.11$1.11$1.11222 shs$959,000.00
04/14/2025$1.13$1.11
-1.77%		$1.15$1.112,282 shs$959,000.00
04/11/2025$1.20$1.13
-5.83%		$1.20$1.084,619 shs$976,000.00
04/10/2025$1.36$1.20
-11.76%		$1.20$0.955,127 shs$1.04 million
04/09/2025$1.20$1.36
+13.33%		$1.38$1.301,443 shs$1.18 million
04/09/2025$1.20$1.36
+13.33%		$1.38$1.301,443 shs$1.18 million
04/08/2025$1.22$1.20
-1.84%		$1.29$1.202,142 shs$1.04 million
04/08/2025$1.22$1.20
-1.84%		$1.29$1.202,142 shs$1.04 million
04/07/2025$1.20$1.22
+1.88%		$1.22$1.22957 shs$1.06 million
04/04/2025$1.22$1.20
-1.64%		$1.20$1.20246 shs$1.04 million
04/03/2025$1.24$1.22
-1.61%		$1.22$1.22631 shs$1.05 million
04/02/2025$1.29$1.24
-3.88%		$1.29$1.231,579 shs$1.07 million
04/01/2025$1.22$1.29
+5.52%		$1.29$1.221,542 shs$1.12 million
03/31/2025$1.25$1.22
-2.20%		$1.22$1.22188 shs$1.06 million
03/28/2025$1.29$1.25
-2.89%		$1.28$1.252,044 shs$1.08 million
03/27/2025$1.28$1.29
+0.56%		$1.34$1.29864 shs$1.11 million
03/26/2025$1.39$1.28
-7.91%		$1.34$1.261,018 shs$1.11 million
03/25/2025$1.28$1.39
+8.59%		$1.40$1.39380 shs$1.20 million
03/24/2025$1.28$1.28$1.38$1.281,220 shs$1.11 million
03/21/2025$1.32$1.28
-3.03%		$1.38$1.281,220 shs$1.11 million
03/20/2025$1.32$1.32$1.32$1.25993 shs$1.14 million
03/19/2025$1.30$1.32
+1.54%		$1.32$1.25993 shs$1.14 million
03/18/2025$1.30$1.30$1.30$1.30667 shs$1.12 million
03/17/2025$1.36$1.30
-4.41%		$1.30$1.172,031 shs$1.12 million
Related Companies

This page (NASDAQ:TRVN) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored