Free Trial
→ Top 'Sleeping Giant' Crypto In The Market Now (From Crypto 101 Media) (Ad) Free TRVN Stock Alerts

Trevena (TRVN) Stock Chart & Stock Price History

Trevena logo
$1.68 -0.01 (-0.59%)
(As of 11/15/2024 ET)
Compare

Trevena Stock Price Performance

5 Day
Performance
-10.64%
1 Month
Performance
-21.13%
3 Month
Performance
-55.44%
6 Month
Performance
-84.00%
Year-To-Date
Performance
-90.69%
1 Year
Performance
-88.61%
Receive TRVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trevena and its competitors with MarketBeat's FREE daily newsletter.

TRVN Stock Chart for Friday, November, 15, 2024

TRVN Chart by TradingView

Trevena Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$1.69$1.68
-0.59%		$1.99$1.683,528 shs$1.45 million
11/14/2024$1.70$1.69
-0.59%		$2.18$1.654,644 shs$1.45 million
11/13/2024$1.93$1.70
-11.92%		$2.19$1.617,898 shs$1.46 million
11/12/2024$2.02$1.93
-4.46%		$2.18$1.916,022 shs$1.66 million
11/11/2024$1.88$2.02
+7.45%		$2.18$1.884,379 shs$1.74 million
11/08/2024$1.97$1.88
-4.33%		$2.35$1.8012,705 shs$1.62 million
11/07/2024$1.72$1.97
+14.24%		$2.19$1.637,308 shs$1.69 million
11/06/2024$1.55$1.72
+10.97%		$1.87$1.553,372 shs$1.48 million
11/05/2024$1.69$1.55
-8.28%		$1.77$1.554,943 shs$1.34 million
11/04/2024$1.75$1.69
-3.43%		$2.32$1.534,416 shs$1.45 million
11/01/2024$1.94$1.75
-9.79%		$2.05$1.755,975 shs$1.51 million
10/31/2024$1.98$1.94
-2.02%		$1.94$1.85834 shs$35.58 million
10/30/2024$2.00$1.98
-0.88%		$2.31$1.9812,514 shs$36.32 million
10/29/2024$2.07$2.00
-3.50%		$2.09$1.853,061 shs$36.64 million
10/28/2024$1.99$2.07
+4.02%		$2.25$1.8812,711 shs$37.97 million
10/25/2024$2.20$1.99
-9.55%		$2.16$1.824,056 shs$36.50 million
10/24/2024$1.87$2.20
+17.65%		$2.20$1.857,220 shs$40.35 million
10/23/2024$1.99$1.87
-6.03%		$2.00$1.878,606 shs$1.59 million
10/22/2024$1.92$1.99
+3.65%		$2.15$1.939,202 shs$1.69 million
10/21/2024$1.93$1.92
-0.52%		$1.97$1.911,011 shs$1.63 million
10/18/2024$2.00$1.93
-3.50%		$2.41$1.934,680 shs$1.41 million
10/17/2024$2.34$2.00
-14.53%		$2.40$1.908,388 shs$1.46 million
10/16/2024$2.13$2.34
+9.86%		$2.45$1.9110,622 shs$42.92 million
10/15/2024$1.98$2.13
+7.58%		$2.40$1.916,679 shs$1.56 million
10/14/2024$1.96$1.98
+1.02%		$2.49$1.8012,859 shs$1.45 million

Related Companies

This page (NASDAQ:TRVN) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Nvidia’s world of pain awaits
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored