Trevena (TRVN) Stock Chart & Stock Price History $1.67 +0.01 (+0.60%) As of 02/21/2025 02:52 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestTrends Trevena Stock Price Performance 5 Day Performance-7.73%1 Month Performance-10.22%3 Month Performance-0.60%6 Month Performance-61.96%Year-To-Date Performance+11.33%1 Year Performance-88.24% Receive TRVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trevena and its competitors with MarketBeat's FREE daily newsletter. Email Address TRVN Stock Chart for Saturday, February, 22, 2025 TRVN Chart by TradingView Trevena Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$1.67$1.67$1.67$1.671,258 shs$1.44 million02/20/2025$1.66$1.67+0.60%$1.67$1.671,083 shs$1.44 million02/19/2025$1.82$1.66-8.79%$1.82$1.641,535 shs$1.43 million02/18/2025$1.81$1.82+0.55%$1.83$1.575,625 shs$1.57 million02/17/2025$1.81$1.81$1.93$1.63930 shs$1.56 million02/14/2025$1.81$1.81$1.93$1.63930 shs$1.56 million02/13/2025$1.81$1.81$1.82$1.802,654 shs$1.56 million02/12/2025$1.83$1.81-1.09%$1.81$1.531,349 shs$1.56 million02/11/2025$1.67$1.83+9.58%$1.83$1.533,094 shs$1.57 million02/10/2025$1.84$1.67-9.19%$1.84$1.672,745 shs$1.44 million Get the Latest News and Ratings for TRVN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Trevena and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$1.84$1.84$1.84$1.775,136 shs$1.58 million02/06/2025$1.78$1.84+3.31%$1.84$1.775,136 shs$1.59 million02/05/2025$1.79$1.78-0.56%$1.78$1.742,310 shs$1.53 million02/04/2025$1.58$1.79+13.29%$1.79$1.681,850 shs$1.54 million02/03/2025$1.67$1.58-5.39%$1.73$1.505,091 shs$1.36 million01/31/2025$1.69$1.67-0.89%$1.77$1.587,663 shs$1.44 million01/30/2025$1.77$1.69-4.80%$1.69$1.60779 shs$1.45 million01/29/2025$1.58$1.77+12.03%$1.77$1.581,175 shs$1.52 million01/28/2025$1.49$1.58+6.04%$1.58$1.58626 shs$1.36 million01/27/2025$1.74$1.49-14.37%$1.73$1.491,715 shs$1.28 million01/24/2025$1.69$1.74+2.96%$1.75$1.634,605 shs$1.50 million01/23/2025$1.86$1.69-9.14%$1.79$1.68769 shs$1.45 million01/22/2025$1.83$1.86+1.64%$1.86$1.862,997 shs$1.60 million01/21/2025$1.86$1.83-1.61%$1.83$1.641,644 shs$1.57 million Related Companies APM Stock Price Chart VRAX Stock Price Chart CMND Stock Price Chart SNGX Stock Price Chart ONVO Stock Price Chart ABVC Stock Price Chart ALZN Stock Price Chart FRTX Stock Price Chart MAAQ Stock Price Chart CANF Stock Price Chart Receive TRVN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Trevena and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRVN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredWarning: China Launches AI Attack on AmericaIf you have any money in AI stocks, pay attention because... According to Louis Navellier, the legendary in...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Trevena, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Trevena With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRVN Stock Alerts