Free Trial
→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free TRVN Stock Alerts

Trevena (TRVN) Stock Chart & Stock Price History

$3.99
-0.14 (-3.39%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Trevena Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-24.36%
3 Month
Performance
-60.02%
6 Month
Performance
-71.40%
Year-To-Date
Performance
-77.90%
1 Year
Performance
-79.80%
Receive TRVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trevena and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

TRVN Stock Chart for Saturday, September, 7, 2024

TRVN Chart by TradingView

Trevena Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$4.13$3.99
-3.39%		$4.22$3.9912,460 shs$3.39 million
09/05/2024$4.03$4.13
+2.48%		$4.22$4.075,399 shs$3.51 million
09/04/2024$4.03$4.03$4.12$4.035,494 shs$3.43 million
09/03/2024$3.94$4.03
+2.28%		$4.10$3.991,481 shs$3.43 million
09/02/2024$3.94$3.94$4.07$3.913,200 shs$72.26 million
08/30/2024$4.00$3.94
-1.50%		$4.07$3.913,256 shs$72.26 million
08/29/2024$4.22$4.00
-5.21%		$4.25$4.005,682 shs$73.36 million
08/28/2024$4.59$4.22
-8.06%		$4.70$4.2015,372 shs$3.59 million
08/27/2024$4.28$4.59
+7.24%		$4.60$4.2413,813 shs$3.90 million
08/26/2024$4.25$4.28
+0.71%		$4.48$4.228,700 shs$3.64 million
08/23/2024$4.39$4.25
-3.19%		$4.52$4.038,935 shs$3.61 million
08/22/2024$4.46$4.39
-1.57%		$4.54$4.313,309 shs$3.73 million
08/21/2024$4.57$4.46
-2.41%		$4.69$4.328,660 shs$3.79 million
08/20/2024$4.77$4.57
-4.19%		$4.85$4.2126,443 shs$83.82 million
08/19/2024$3.91$4.77
+21.99%		$4.78$3.7975,821 shs$4.05 million
08/16/2024$3.77$3.91
+3.71%		$4.00$3.6934,893 shs$71.71 million
08/15/2024$3.80$3.77
-0.79%		$3.89$3.3575,076 shs$80.38 million
08/14/2024$4.31$3.80
-11.83%		$4.44$3.6343,083 shs$81.02 million
08/13/2024$0.21$4.31
+2,000.39%		$5.16$4.1161,568 shs$91.89 million
08/12/2024$4.99$0.21
-95.89%		$0.22$0.20424,857 shs$3.76 million
08/09/2024$5.75$4.99
-13.17%		$5.42$4.6024,166 shs$3.66 million
08/08/2024$5.28$5.75
+9.00%		$5.75$5.0025,026 shs$4.22 million
08/07/2024$4.94$5.28
+6.84%		$5.38$4.7519,620 shs$3.87 million
08/06/2024$4.74$4.94
+4.28%		$5.00$4.736,713 shs$3.62 million
08/05/2024$4.88$4.74
-2.87%		$4.95$4.2614,172 shs$3.47 million
08/02/2024$5.20$4.88
-6.25%		$5.05$4.8512,348 shs$3.58 million
08/01/2024$5.48$5.20
-5.02%		$5.74$5.0014,882 shs$3.82 million
07/31/2024$5.65$5.48
-3.10%		$5.75$5.3011,604 shs$4.02 million
07/30/2024$5.95$5.65
-5.08%		$6.00$5.637,975 shs$4.15 million
07/29/2024$5.65$5.95
+5.31%		$6.25$5.527,818 shs$4.37 million
07/26/2024$5.70$5.65
-0.88%		$5.70$5.514,109 shs$4.15 million
07/25/2024$5.63$5.70
+1.24%		$5.89$5.518,150 shs$4.18 million
07/24/2024$5.65$5.63
-0.31%		$5.98$5.635,375 shs$4.13 million
07/23/2024$5.64$5.65
+0.18%		$6.15$5.519,935 shs$4.15 million
07/22/2024$5.95$5.64
-5.21%		$6.25$5.515,757 shs$4.14 million
07/19/2024$6.17$5.95
-3.51%		$6.42$5.945,753 shs$4.37 million
07/18/2024$6.06$6.17
+1.75%		$6.25$6.005,997 shs$4.52 million
07/17/2024$6.26$6.06
-3.23%		$6.75$5.8715,479 shs$4.45 million
07/16/2024$6.00$6.26
+4.37%		$6.39$5.8812,806 shs$4.59 million
07/15/2024$6.03$6.00
-0.46%		$6.24$5.7910,446 shs$4.40 million
Biden’s Capital Gains Tax to Devastate Savings! (Ad)

Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial independence and security.

>> Get Your FREE Wealth Protection Guide <<
07/12/2024$5.70$6.03
+5.75%		$6.12$5.5019,280 shs$4.42 million
07/11/2024$5.62$5.70
+1.51%		$5.95$5.3415,843 shs$4.18 million
07/10/2024$5.40$5.62
+3.98%		$5.75$5.1717,373 shs$4.12 million
07/09/2024$5.34$5.40
+1.17%		$5.55$5.0819,760 shs$3.96 million
07/08/2024$5.42$5.34
-1.48%		$6.25$5.04180,368 shs$3.92 million
07/05/2024$5.20$5.50
+5.72%		$5.63$5.2012,383 shs$4.04 million
07/04/2024$5.20$5.20$5.40$5.056,832 shs$3.82 million
07/03/2024$5.13$5.20
+1.36%		$5.40$5.056,832 shs$3.82 million
07/02/2024$5.24$5.13
-2.10%		$5.49$5.0314,859 shs$3.77 million
07/01/2024$5.45$5.24
-3.81%		$5.50$5.0018,145 shs$3.85 million
06/28/2024$5.38$5.45
+1.40%		$5.50$4.9817,973 shs$4.00 million
06/27/2024$5.63$5.38
-4.44%		$5.62$5.3814,740 shs$3.94 million
06/26/2024$5.48$5.63
+2.74%		$5.85$5.2717,807 shs$4.13 million
06/25/2024$5.61$5.48
-2.41%		$6.13$5.2537,518 shs$4.02 million
06/24/2024$6.52$5.61
-13.99%		$6.22$5.5051,291 shs$4.12 million
06/21/2024$6.15$6.52
+6.06%		$6.69$5.05167,191 shs$4.79 million
06/20/2024$8.86$6.15
-30.59%		$8.84$4.781.57 million shs$4.51 million
06/19/2024$8.86$8.86$10.50$8.848,414 shs$6.50 million
06/18/2024$9.81$8.86
-9.71%		$10.50$8.848,250 shs$6.50 million
06/17/2024$10.00$9.81
-1.88%		$10.75$9.751,167 shs$7.20 million
06/14/2024$10.00$10.00$10.92$9.758,287 shs$7.34 million
06/13/2024$9.93$10.00
+0.73%		$10.24$9.603,088 shs$7.34 million
06/12/2024$9.98$9.93
-0.48%		$10.05$9.501,836 shs$7.28 million
06/11/2024$9.64$9.98
+3.53%		$10.06$9.59795 shs$7.32 million
06/10/2024$9.99$9.64
-3.55%		$10.24$9.632,929 shs$7.07 million
06/07/2024$10.08$9.98
-0.94%		$10.30$9.573,012 shs$7.32 million
06/06/2024$10.20$10.08
-1.27%		$10.23$9.631,690 shs$7.39 million

Related Companies:
This page (NASDAQ:TRVN) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
My grim warning about AI stocks
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored