Free Trial

Turnstone Biologics (TSBX) Stock Chart & Stock Price History

Turnstone Biologics logo
$0.46 0.00 (0.00%)
(As of 11:30 AM ET)

Turnstone Biologics Stock Price Performance

5 Day
Performance
-6.20%
1 Month
Performance
-12.90%
3 Month
Performance
-41.84%
6 Month
Performance
-83.63%
Year-To-Date
Performance
-81.93%
1 Year
Performance
-81.23%
Receive TSBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turnstone Biologics and its competitors with MarketBeat's FREE daily newsletter.

TSBX Stock Chart for Thursday, November, 21, 2024

Turnstone Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.47$0.46
-2.36%
$0.48$0.45140,828 shs$10.64 million
11/19/2024$0.47$0.47
+0.19%
$0.49$0.4569,297 shs$10.89 million
11/18/2024$0.49$0.47
-4.12%
$0.49$0.45192,046 shs$10.87 million
11/15/2024$0.53$0.49
-7.12%
$0.53$0.46142,455 shs$11.34 million
11/14/2024$0.53$0.53
-1.16%
$0.55$0.5196,429 shs$12.21 million
11/13/2024$0.58$0.53
-7.75%
$0.56$0.52132,061 shs$12.35 million
11/12/2024$0.52$0.58
+10.92%
$0.59$0.50487,011 shs$13.39 million
11/11/2024$0.53$0.52
-2.23%
$0.54$0.49338,881 shs$12.07 million
11/08/2024$0.53$0.53
+1.33%
$0.54$0.51213,677 shs$12.35 million
11/07/2024$0.57$0.53
-7.56%
$0.58$0.50787,051 shs$12.19 million
11/06/2024$0.48$0.57
+19.85%
$0.70$0.456.87 million shs$13.18 million
11/05/2024$0.47$0.48
+1.08%
$0.50$0.45716,376 shs$11.00 million
11/04/2024$0.50$0.47
-5.52%
$0.49$0.4751,252 shs$10.88 million
11/01/2024$0.47$0.50
+5.06%
$0.50$0.44580,847 shs$11.52 million
10/31/2024$0.47$0.47
-0.19%
$0.48$0.46166,105 shs$10.96 million
10/30/2024$0.50$0.47
-5.25%
$0.52$0.46340,407 shs$10.98 million
10/29/2024$0.54$0.50
-6.32%
$0.54$0.50171,950 shs$11.59 million
10/28/2024$0.51$0.54
+4.45%
$0.54$0.5175,043 shs$12.38 million
10/25/2024$0.51$0.51
-0.25%
$0.54$0.50143,019 shs$11.85 million
10/24/2024$0.50$0.51
+2.68%
$0.53$0.49117,023 shs$11.88 million
10/23/2024$0.54$0.50
-7.39%
$0.54$0.49187,504 shs$11.57 million
10/22/2024$0.53$0.54
+2.27%
$0.54$0.5160,593 shs$12.49 million
10/21/2024$0.49$0.53
+7.95%
$0.54$0.49245,701 shs$12.21 million


This page (NASDAQ:TSBX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners