Turnstone Biologics (TSBX) Stock Chart & Stock Price History $0.41 +0.01 (+1.25%) As of 03/28/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Turnstone Biologics Stock Price Performance 5 Day Performance+1.68%1 Month Performance+6.56%3 Month Performance-17.80%6 Month Performance-26.23%Year-To-Date Performance-17.29%1 Year Performance-84.31% Receive TSBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Turnstone Biologics and its competitors with MarketBeat's FREE daily newsletter. Email Address TSBX Stock Chart for Sunday, March, 30, 2025 TSBX Chart by TradingViewRemove Ads Turnstone Biologics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$0.41$0.41+0.76%$0.42$0.37136,317 shs$9.51 million03/27/2025$0.40$0.41+1.97%$0.42$0.4024,643 shs$9.43 million03/26/2025$0.40$0.40-1.04%$0.41$0.3836,615 shs$9.25 million03/25/2025$0.41$0.40-1.17%$0.41$0.3749,075 shs$9.35 million03/24/2025$0.41$0.41-0.22%$0.41$0.3865,105 shs$9.46 million03/21/2025$0.42$0.41-2.36%$0.43$0.4025,551 shs$9.48 million03/20/2025$0.40$0.42+3.94%$0.43$0.40266,855 shs$9.71 million03/19/2025$0.39$0.40+2.51%$0.41$0.3870,084 shs$9.34 million03/18/2025$0.39$0.39$0.41$0.38144,892 shs$9.11 million03/17/2025$0.37$0.39+5.97%$0.41$0.36158,684 shs$9.11 million Get the Latest News and Ratings for TSBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Turnstone Biologics and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$0.37$0.37+0.19%$0.39$0.3543,853 shs$8.60 million03/13/2025$0.35$0.37+4.80%$0.39$0.369,603 shs$8.58 million03/12/2025$0.39$0.35-8.55%$0.40$0.35183,639 shs$8.19 million03/11/2025$0.36$0.39+7.65%$0.41$0.36382,062 shs$8.96 million03/10/2025$0.37$0.36-3.59%$0.37$0.34197,699 shs$8.32 million03/07/2025$0.36$0.37+4.69%$0.38$0.3722,393 shs$8.63 million03/06/2025$0.36$0.36-1.90%$0.39$0.3693,007 shs$8.24 million03/05/2025$0.38$0.36-3.63%$0.39$0.36159,705 shs$8.40 million03/04/2025$0.36$0.38+6.20%$0.39$0.35114,785 shs$8.72 million03/03/2025$0.39$0.36-7.96%$0.39$0.35353,048 shs$8.21 million02/28/2025$0.38$0.39+1.47%$0.40$0.3718,038 shs$8.92 million Related Companies FibroGen Stock Chart ALX Oncology Stock Chart Cadrenal Therapeutics Stock Chart OS Therapies Stock Chart Opus Genetics Stock Chart Tempest Therapeutics Stock Chart Estrella Immunopharma Stock Chart Reviva Pharmaceuticals Stock Chart Exicure Stock Chart NRx Pharmaceuticals Stock Chart Receive TSBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Turnstone Biologics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSBX) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersCrypto Genius: 12,000% in 12 months? [Here’s how]We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredElon’s ‘Strike Squad’ sends these 9 stocks soaring?Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...Altimetry | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredTrump… a socialist? Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs Trump Secretly Pumping Up Elon’s New AI Venture?President Trump just bought a Tesla - right in front of the White House. But what most investors don't real...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Turnstone Biologics Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Turnstone Biologics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TSBX Stock Free TSBX Stock Alerts