Turnstone Biologics (TSBX) Stock Chart & Stock Price History $0.50 +0.02 (+4.18%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Turnstone Biologics Stock Price Performance5 Day Performance-6.92%1 Month Performance-2.35%3 Month Performance-79.08%6 Month Performance-80.92%Year-To-Date Performance-80.43%1 Year Performance-84.86% Receive TSBX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Turnstone Biologics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. TSBX Stock Chart for Saturday, November, 2, 2024 TSBX Chart by TradingView Turnstone Biologics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.47$0.50+5.06%$0.50$0.44580,847 shs$11.52 million10/31/2024$0.47$0.47-0.19%$0.48$0.46166,105 shs$10.96 million10/30/2024$0.50$0.47-5.25%$0.52$0.46340,407 shs$10.98 million10/29/2024$0.54$0.50-6.32%$0.54$0.50171,950 shs$11.59 million10/28/2024$0.51$0.54+4.45%$0.54$0.5175,043 shs$12.38 million10/25/2024$0.51$0.51-0.25%$0.54$0.50143,019 shs$11.85 million Get the Latest News and Ratings for TSBX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Turnstone Biologics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.50$0.51+2.68%$0.53$0.49117,023 shs$11.88 million10/23/2024$0.54$0.50-7.39%$0.54$0.49187,504 shs$11.57 million10/22/2024$0.53$0.54+2.27%$0.54$0.5160,593 shs$12.49 million10/21/2024$0.49$0.53+7.95%$0.54$0.49245,701 shs$12.21 million10/18/2024$0.46$0.49+7.38%$0.50$0.46139,094 shs$11.31 million10/17/2024$0.47$0.46-3.09%$0.47$0.4571,464 shs$10.54 million10/16/2024$0.45$0.47+3.84%$0.47$0.44105,932 shs$10.87 million10/15/2024$0.46$0.45-0.90%$0.47$0.45100,304 shs$10.47 million10/14/2024$0.46$0.46-1.15%$0.47$0.4593,092 shs$10.56 million10/11/2024$0.45$0.46+1.78%$0.47$0.44119,145 shs$10.69 million10/10/2024$0.47$0.45-3.92%$0.47$0.44161,733 shs$10.50 million10/09/2024$0.46$0.47+2.47%$0.48$0.4550,688 shs$10.93 million10/08/2024$0.48$0.46-3.82%$0.48$0.4570,039 shs$10.66 million10/07/2024$0.45$0.48+6.51%$0.48$0.45165,173 shs$11.09 million10/04/2024$0.47$0.45-5.24%$0.48$0.45278,748 shs$10.41 million10/03/2024$0.51$0.47-6.88%$0.53$0.47249,657 shs$10.98 million10/02/2024$0.54$0.51-4.83%$0.54$0.51160,388 shs$11.80 million10/01/2024$0.56$0.54-3.81%$0.56$0.51236,764 shs$12.40 million09/30/2024$0.55$0.56+0.74%$0.56$0.52207,458 shs$12.89 million09/27/2024$0.56$0.55-0.79%$0.59$0.54194,960 shs$12.79 million09/26/2024$0.57$0.56-1.35%$0.59$0.55112,831 shs$12.89 million09/25/2024$0.60$0.57-6.15%$0.62$0.56143,785 shs$13.07 million09/24/2024$0.62$0.60-2.87%$0.64$0.6089,688 shs$13.92 million09/23/2024$0.63$0.62-1.62%$0.67$0.6138,504 shs$14.34 million09/20/2024$0.67$0.63-6.60%$0.70$0.63139,711 shs$14.57 million09/19/2024$0.68$0.67-0.82%$0.68$0.6475,870 shs$15.60 million09/18/2024$0.65$0.68+4.42%$0.72$0.66248,658 shs$15.73 million09/17/2024$0.65$0.65+0.96%$0.66$0.6445,088 shs$15.06 million09/16/2024$0.66$0.65-2.14%$0.66$0.6334,444 shs$14.92 million09/13/2024$0.64$0.66+3.00%$0.70$0.6373,653 shs$15.25 million09/12/2024$0.65$0.64-1.52%$0.67$0.6367,740 shs$14.80 million09/11/2024$0.67$0.65-2.40%$0.67$0.6382,070 shs$15.03 million09/10/2024$0.67$0.67-0.02%$0.67$0.6363,933 shs$15.40 million09/09/2024$0.59$0.67+13.17%$0.69$0.58355,390 shs$15.41 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.65$0.59-8.79%$0.64$0.58271,622 shs$13.61 million09/05/2024$0.65$0.65-1.42%$0.66$0.6397,203 shs$14.92 million09/04/2024$0.68$0.65-4.03%$0.69$0.64176,807 shs$15.14 million09/03/2024$0.70$0.68-2.85%$0.72$0.68143,146 shs$15.78 million09/02/2024$0.70$0.70$0.71$0.68160,300 shs$16.24 million08/30/2024$0.69$0.70+1.15%$0.71$0.68159,461 shs$16.24 million08/29/2024$0.70$0.69-0.50%$0.71$0.69134,720 shs$16.05 million08/28/2024$0.74$0.70-5.56%$0.74$0.69227,092 shs$16.13 million08/27/2024$0.76$0.74-2.82%$0.76$0.71247,964 shs$17.08 million08/26/2024$0.76$0.76+0.37%$0.78$0.76134,935 shs$17.58 million08/23/2024$0.79$0.76-4.29%$0.81$0.75357,898 shs$17.51 million08/22/2024$0.79$0.79+0.04%$0.81$0.76210,713 shs$18.30 million08/21/2024$0.77$0.79+2.10%$0.80$0.74429,140 shs$18.29 million08/20/2024$0.77$0.77+0.58%$0.81$0.76633,000 shs$17.91 million08/19/2024$0.76$0.77+1.10%$0.79$0.75710,756 shs$17.81 million08/16/2024$0.83$0.76-8.24%$0.85$0.731.27 million shs$17.61 million08/15/2024$2.19$0.83-62.10%$1.37$0.805.74 million shs$19.20 million08/14/2024$2.25$2.19-2.67%$2.26$2.161.01 million shs$50.66 million08/13/2024$2.33$2.25-3.43%$2.33$2.1933,617 shs$52.04 million08/12/2024$2.31$2.33+0.87%$2.40$2.3214,306 shs$53.89 million08/09/2024$2.35$2.31-1.70%$2.42$2.2944,215 shs$53.43 million08/08/2024$2.17$2.35+8.55%$2.45$2.1277,260 shs$54.35 million08/07/2024$2.37$2.17-8.65%$2.37$2.1545,906 shs$50.07 million08/06/2024$2.35$2.37+0.85%$2.43$2.2618,924 shs$54.81 million08/05/2024$2.38$2.35-1.26%$2.45$2.2042,260 shs$55.05 million08/02/2024$2.44$2.38-2.46%$2.47$2.3530,705 shs$55.05 million08/01/2024$2.38$2.44+2.52%$2.50$2.3340,935 shs$56.44 million Related Companies Quince Therapeutics Stock Chart Protara Therapeutics Stock Chart ProPhase Labs Stock Chart Evoke Pharma Stock Chart Immix Biopharma Stock Chart vTv Therapeutics Stock Chart DURECT Stock Chart CalciMedica Stock Chart Rallybio Stock Chart OKYO Pharma Stock Chart Receive TSBX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Turnstone Biologics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSBX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Turnstone Biologics Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Turnstone Biologics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSBX Stock Alerts