Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy TSCO Stock  Free TSCO Stock Alerts

Tractor Supply (TSCO) Options Chain & Prices

Tractor Supply logo
$52.17 +0.50 (+0.97%)
As of 04/14/2025 04:00 PM Eastern
Compare

TSCO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$42.00$10.192Call5 - - 8
(+3)		103.22%
(+9.34%)		0.9908321
4/17/2025$44.00$0.027Put11 - 5700
(+0)		90.32%
(+6.60%)		-0.0174961
4/17/2025$45.00$0.036Put10 - 1047
(+0)		83.94%
(+5.10%)		-0.0244773
4/17/2025$46.50$5.740Call1 - - 3
(+1)		74.41%
(+3.16%)		0.9582871
4/17/2025$47.00$0.072Put615125
(+0)		71.25%
(+2.46%)		-0.0507462
4/17/2025$48.50$3.810Call1 - - 71
(-1)		61.82%
(+0.34%)		0.9072111
4/17/2025$49.00$3.340Call1 - - 28
(+0)		58.71%
(-0.51%)		0.8848521
4/17/2025$50.00$0.249Put13101870
(+0)		52.61%
(-1.79%)		-0.1817913
4/17/2025$50.00$2.431Call20 - - 234
(-6)		52.61%
(-1.79%)		0.8192551
4/17/2025$51.00$0.412Put6 - - 172
(+22)		46.88%
(-3.07%)		-0.2910672
4/17/2025$51.00$1.593Call87195
(+0)		46.88%
(-3.07%)		0.7111666
4/17/2025$52.00$0.711Put361836396
(-1)		42.07%
(-3.88%)		-0.4601749
4/17/2025$52.00$0.891Call55 - 274
(+0)		42.07%
(-3.99%)		0.5444841
4/17/2025$52.50$0.942Put1 - 154
(+0)		40.34%
(-3.89%)		-0.5636531
4/17/2025$52.50$0.619Call73120
(+9)		40.34%
(-3.89%)		0.442726
4/17/2025$53.00$0.411Call1331041
(+22)		39.25%
(-3.50%)		0.3398926
4/17/2025$53.50$1.596Put1 - - 136
(+2)		38.88%
(-2.70%)		-0.7612061
4/17/2025$53.50$0.265Call2422263
(+1)		38.88%
(-2.70%)		0.2480024
4/17/2025$54.00$2.005Put215152356
(-2)		39.19%
(-0.42%)		-0.8347978
4/17/2025$54.00$0.170Call3314864
(+3)		39.19%
(-1.60%)		0.1749929
4/17/2025$54.50$2.449Put1 - 113
(+0)		40.03%
(-0.23%)		-0.8880491
4/17/2025$54.50$0.111Call51 - - 4
(+0)		40.03%
(-0.23%)		0.1218042
4/17/2025$55.00$0.073Call411921
(-35)		41.25%
(+1.16%)		0.0849313
4/17/2025$55.50$0.050Call4 - - 105
(+0)		42.73%
(+2.52%)		0.0598681
4/17/2025$56.00$0.035Call1 - 13302
(-15)		44.37%
(+3.77%)		0.0428471
4/17/2025$60.00$0.004Call10 - 5958
(+0)		58.85%
(+11.39%)		0.0050522
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TSCO) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored