Free Trial
→ $36 million a day says something big is coming (From Porter & Company) (Ad)tc pixel Free KR Stock Alerts

Kroger (KR) Options Chain & Prices

Kroger logo
$62.95 -0.62 (-0.97%)
Closing price 03:59 PM Eastern
Extended Trading
$63.00 +0.05 (+0.08%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

KR Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$55.00$0.052Put1 - - 4
(+0)		56.32%
(+5.28%)		-0.027581
6/12/2026$57.00$0.061Put1 - - 536
(+3)		45.96%
(+4.61%)		-0.0379411
6/12/2026$57.00$6.795Call215 - - 216
(+215)		45.96%
(+4.61%)		0.962395122
6/12/2026$58.00$5.804Call2172 - 216
(+215)		41.02%
(+3.81%)		0.953589123
6/12/2026$59.00$0.088Put18 - 1124
(+0)		36.75%
(+2.54%)		-0.062944
6/12/2026$59.00$4.824Call9265
(-1)		36.75%
(+2.54%)		0.9376087
6/12/2026$60.00$0.139Put411579
(+43)		34.04%
(+1.71%)		-0.0979733
6/12/2026$61.00$0.255Put1878462
(+2)		25.80%
(-5.06%)		-0.1647549
6/12/2026$61.00$2.991Call2552153
(+6)		32.88%
(+2.03%)		0.8366816
6/12/2026$62.00$0.451Put50238282
(+1)		31.82%
(+1.99%)		-0.26166618
6/12/2026$62.00$2.186Call32164480
(+4)		31.82%
(+1.21%)		0.7407599
6/12/2026$63.00$0.748Put206 - 243
(+0)		30.57%
(+0.91%)		-0.38781215
6/12/2026$63.00$1.481Call2,7452,71723238
(+17)		30.57%
(+0.91%)		0.61609227
6/12/2026$64.00$1.192Put7 - 188
(+0)		29.62%
(-0.77%)		-0.5367156
6/12/2026$64.00$0.921Call300134185854
(+5506)		29.62%
(-0.77%)		0.46912432
6/12/2026$65.00$1.805Put31280
(+11)		29.18%
(-2.49%)		-0.6851123
6/12/2026$65.00$0.528Call2138881339
(+5)		29.18%
(-2.49%)		0.32280359
6/12/2026$66.00$0.284Call1253235683
(+5362)		29.22%
(-3.90%)		0.20224327
6/12/2026$67.00$0.149Call33161124
(+1)		29.78%
(-4.86%)		0.11908214
6/12/2026$69.00$0.053Call1 - - 225
(+0)		33.27%
(-5.00%)		0.0458841
6/12/2026$70.00$6.350Put22 - 2
(+0)		36.23%
(-4.40%)		-0.9738072
6/12/2026$70.00$0.040Call513313
(+148)		36.23%
(-4.40%)		0.0336213
6/12/2026$71.00$0.034Call11 - 75
(+0)		39.51%
(-3.77%)		0.0266891
6/12/2026$75.00$0.020Call4 - - 9
(+0)		52.04%
(-2.47%)		0.0135931
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KR) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel