Kroger (KR) Options Chain & Prices

$51.89

-0.42 (-0.80%)

(As of 05/29/2024 ET)

KR Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/31/2024	$45.50	$0.013	Put	20	-	20	0 (+0)	79.46%	-0.012495	2
5/31/2024	$49.50	$0.033	Put	1	1	-	10 (+0)	39.31% (+2.01%)	-0.052558	1
5/31/2024	$50.00	$0.043	Put	1	-	-	117 (+4)	34.49% (+1.18%)	-0.073053	1
5/31/2024	$50.00	$1.926	Call	2	2	-	0 (+0)	34.40% (+1.09%)	0.926204	2
5/31/2024	$51.00	$0.112	Put	33	21	1	99 (+31)	26.91% (+0.03%)	-0.194523	13
5/31/2024	$51.00	$0.995	Call	1	1	-	19 (+2)	26.91% (+0.03%)	0.805699	1
Get the Latest News and Ratings for KR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Kroger and its competitors with MarketBeat's FREE daily newsletter.
5/31/2024	$52.00	$0.428	Put	280	43	162	312 (+68)	24.19% (+1.27%)	-0.550453	52
5/31/2024	$52.00	$0.310	Call	118	38	36	228 (+177)	23.69% (+1.39%)	0.453469	32
5/31/2024	$53.00	$1.188	Put	125	22	1	310 (+32)	25.50% (+2.15%)	-0.872959	8
5/31/2024	$53.00	$0.066	Call	97	65	16	406 (+166)	25.44% (+2.09%)	0.13628	15
5/31/2024	$54.00	$2.156	Put	3	1	1	277 (-25)	33.39% (+6.29%)	-0.950178	3
5/31/2024	$54.00	$0.030	Call	45	1	31	835 (+40)	33.39% (+6.29%)	0.05624	6
5/31/2024	$55.00	$3.148	Put	5	-	-	69 (-4)	42.07% (+8.60%)	-0.97219	2
5/31/2024	$55.00	$0.020	Call	11	10	-	141 (+6)	42.07% (+8.60%)	0.033031	4
5/31/2024	$57.00	$0.011	Call	25	9	16	88 (+19)	57.49% (+10.14%)	0.015097	5
5/31/2024	$58.00	$0.009	Call	5	3	1	1629 (+0)	64.48% (+10.69%)	0.011032	5

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:KR) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.