Tower Semiconductor (TSEM) Stock Chart & Stock Price History $52.17 +0.07 (+0.13%) As of 10:39 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Tower Semiconductor Stock Price Performance 5 Day Performance+1.15%1 Month Performance+4.58%3 Month Performance+17.61%6 Month Performance+29.46%Year-To-Date Performance+1.15%1 Year Performance+76.79% Receive TSEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tower Semiconductor and its competitors with MarketBeat's FREE daily newsletter. Email Address TSEM Stock Chart for Monday, January, 6, 2025 TSEM Chart by TradingView Tower Semiconductor Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$51.55$52.10+1.07%$52.15$50.78371,893 shs$5.77 billion01/02/2025$51.51$51.55+0.08%$53.59$50.871.24 million shs$5.71 billion01/01/2025$51.51$51.51$52.20$51.24315,330 shs$5.71 billion12/31/2024$52.08$51.51-1.09%$52.20$51.24315,330 shs$5.71 billion12/30/2024$52.07$52.08+0.02%$52.36$51.28469,099 shs$5.77 billion12/27/2024$52.93$52.07-1.62%$52.79$51.40290,122 shs$5.77 billion Get the Latest News and Ratings for TSEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tower Semiconductor and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$52.34$52.93+1.13%$53.15$52.27324,760 shs$5.87 billion12/25/2024$52.34$52.34$52.37$51.21318,201 shs$5.80 billion12/24/2024$50.86$52.34+2.91%$52.37$51.21318,201 shs$5.80 billion12/23/2024$51.02$50.86-0.31%$51.91$50.50651,649 shs$5.64 billion12/20/2024$50.55$51.02+0.93%$51.59$49.59653,711 shs$5.65 billion12/19/2024$51.11$50.55-1.10%$50.99$49.77618,011 shs$5.60 billion12/18/2024$52.45$51.11-2.55%$54.27$50.561.25 million shs$5.66 billion12/17/2024$52.20$52.45+0.48%$52.79$51.21609,685 shs$5.81 billion12/16/2024$49.97$52.20+4.47%$52.69$50.561.33 million shs$5.79 billion12/13/2024$50.11$49.97-0.29%$50.11$49.10494,507 shs$5.54 billion12/12/2024$49.07$50.11+2.12%$50.35$48.83386,107 shs$5.55 billion12/11/2024$49.54$49.07-0.95%$49.94$48.60586,920 shs$5.44 billion12/10/2024$48.60$49.54+1.93%$49.62$48.79560,206 shs$5.49 billion12/09/2024$49.82$48.60-2.45%$50.07$48.58663,795 shs$5.39 billion12/06/2024$49.53$49.82+0.59%$50.11$48.61499,819 shs$5.52 billion12/05/2024$49.59$49.53-0.12%$50.66$49.46418,945 shs$5.49 billion Related Companies STM Stock Chart HUBB Stock Chart ASX Stock Chart ALAB Stock Chart UI Stock Chart UMC Stock Chart FLEX Stock Chart CRDO Stock Chart DRS Stock Chart OLED Stock Chart Receive TSEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tower Semiconductor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSEM) was last updated on 1/6/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tower Semiconductor Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tower Semiconductor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
