Free Trial

Taysha Gene Therapies (TSHA) Stock Chart & Stock Price History

Taysha Gene Therapies logo
$2.03 0.00 (0.00%)
(As of 09:40 AM ET)

Taysha Gene Therapies Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
-10.96%
3 Month
Performance
-5.58%
6 Month
Performance
-31.65%
Year-To-Date
Performance
+14.69%
1 Year
Performance
+31.82%
Receive TSHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taysha Gene Therapies and its competitors with MarketBeat's FREE daily newsletter.

TSHA Stock Chart for Wednesday, December, 18, 2024

Taysha Gene Therapies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$2.01$2.03
+1.00%
$2.10$1.982.89 million shs$416.03 million
12/16/2024$2.07$2.01
-2.90%
$2.13$1.973.05 million shs$411.93 million
12/13/2024$2.25$2.07
-8.00%
$2.27$2.044.54 million shs$424.23 million
12/12/2024$2.43$2.25
-7.41%
$2.42$2.222.90 million shs$461.12 million
12/11/2024$2.52$2.43
-3.57%
$2.59$2.322.37 million shs$498.01 million
12/10/2024$2.56$2.52
-1.56%
$2.68$2.477.25 million shs$516.46 million
12/09/2024N/A$2.56$2.71$2.481.89 million shs$524.65 million
12/06/2024$2.38$2.48
+4.20%
$2.56$2.382.18 million shs$508.25 million
12/05/2024$2.45$2.38
-2.86%
$2.43$2.205.41 million shs$487.76 million
12/04/2024$2.61$2.45
-6.13%
$2.67$2.455.73 million shs$502.10 million
12/03/2024$3.08$2.61
-15.26%
$3.11$2.586.44 million shs$534.89 million
12/02/2024$3.24$3.08
-4.94%
$3.31$3.067.93 million shs$631.22 million
11/29/2024$3.00$3.24
+8.00%
$3.30$3.002.24 million shs$664.01 million
11/28/2024$3.00$3.00$3.19$2.924.80 million shs$614.83 million
11/27/2024$2.93$3.00
+2.39%
$3.19$2.923.72 million shs$614.83 million
11/26/2024$2.89$2.93
+1.38%
$2.99$2.797.38 million shs$600.47 million
11/25/2024$2.47$2.89
+17.00%
$3.03$2.499.97 million shs$592.28 million
11/22/2024$2.18$2.47
+13.30%
$2.62$2.127.93 million shs$506.20 million
11/21/2024$2.01$2.18
+8.46%
$2.20$1.982.78 million shs$446.77 million
11/20/2024$2.12$2.01
-5.19%
$2.12$1.968.62 million shs$411.93 million
11/19/2024$2.28$2.12
-7.02%
$2.28$2.067.91 million shs$434.47 million
11/18/2024$2.06$2.28
+10.68%
$2.34$2.074.39 million shs$467.27 million


This page (NASDAQ:TSHA) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners