Free Trial

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Chart & Stock Price History

$4.06 +0.27 (+7.12%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$4.16 +0.10 (+2.34%)
As of 03/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Inverse Tesla Daily Target ETF Stock Price Performance

5 Day
Performance
+10.03%
1 Month
Performance
+0.25%
3 Month
Performance
+85.39%
6 Month
Performance
-60.85%
Year-To-Date
Performance
+63.05%
1 Year
Performance
-89.76%
Receive TSLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Inverse Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

TSLZ Stock Chart for Saturday, March, 29, 2025

Remove Ads

T-Rex 2X Inverse Tesla Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.79$4.06
+7.12%
$4.14$3.7180.92 million shs$140.52 million
03/27/2025$3.82$3.79
-0.79%
$3.83$3.27118.35 million shs$131.17 million
03/26/2025$3.45$3.82
+10.72%
$3.96$3.52101.29 million shs$132.21 million
03/25/2025$3.69$3.45
-6.50%
$3.89$3.4479.85 million shs$119.40 million
03/24/2025$4.86$3.69
-24.07%
$4.57$3.6983.87 million shs$127.71 million
03/21/2025$5.44$4.86
-10.66%
$5.52$4.8469.48 million shs$168.21 million
03/20/2025$5.45$5.44
-0.18%
$5.72$5.3555.87 million shs$188.28 million
03/19/2025$6.02$5.45
-9.47%
$5.81$5.1668.43 million shs$188.62 million
03/18/2025$5.44$6.02
+10.66%
$6.15$5.8067.73 million shs$208.35 million
03/17/2025$4.97$5.44
+9.46%
$5.64$5.1563.27 million shs$188.28 million
03/14/2025$5.36$4.97
-7.28%
$5.37$4.8970.62 million shs$172.01 million
03/13/2025$5.07$5.36
+5.72%
$5.66$5.0652.04 million shs$185.51 million
03/12/2025$5.96$5.07
-14.93%
$5.43$4.8774.22 million shs$175.47 million
03/11/2025$6.48$5.96
-8.02%
$6.69$5.6089.62 million shs$206.28 million
03/10/2025$4.95$6.48
+30.91%
$6.54$5.2963.81 million shs$224.27 million
03/07/2025$4.92$4.95
+0.61%
$5.39$4.8152.37 million shs$78.56 million
03/06/2025$4.41$4.92
+11.56%
$5.03$4.6250.50 million shs$78.08 million
03/05/2025$4.65$4.41
-5.16%
$4.80$4.4152.97 million shs$152.63 million
03/04/2025$4.27$4.65
+8.90%
$4.97$4.2966.53 million shs$160.94 million
03/03/2025$4.05$4.27
+5.43%
$4.49$3.7575.67 million shs$147.79 million
02/28/2025$4.40$4.05
-7.95%
$4.65$4.0375.82 million shs$140.17 million

This page (NASDAQ:TSLZ) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners