T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Chart & Stock Price History $2.25 +0.33 (+16.88%) (As of 05:45 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends T-Rex 2X Inverse Tesla Daily Target ETF Stock Price Performance 5 Day Performance-13.98%1 Month Performance-50.73%3 Month Performance-85.51%6 Month Performance-92.82%Year-To-Date Performance-91.07%1 Year Performance-91.94% Receive TSLZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T-Rex 2X Inverse Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol TSLZ Stock Chart for Wednesday, December, 18, 2024 TSLZ Chart by TradingView T-Rex 2X Inverse Tesla Daily Target ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$2.08$1.93-7.23%$2.13$1.8994.98 million shs$13.51 million12/16/2024$2.36$2.08-12.08%$2.37$2.0761.08 million shs$14.57 million12/13/2024$2.58$2.36-8.53%$2.62$2.3667.91 million shs$16.57 million12/12/2024$2.52$2.58+2.38%$2.63$2.4652.81 million shs$18.11 million12/11/2024$2.85$2.52-11.58%$2.83$2.5249.56 million shs$17.69 million12/10/2024$3.03$2.85-5.94%$3.01$2.7154.75 million shs$20.01 million Get the Latest News and Ratings for TSLZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T-Rex 2X Inverse Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$3.03$3.03$3.21$2.8346.45 million shs$21.27 million12/06/2024$3.39$3.03-10.62%$3.37$3.0328.00 million shs$21.27 million12/05/2024$3.64$3.39-6.87%$3.59$3.2736.19 million shs$23.80 million12/04/2024$3.76$3.64-3.19%$3.83$3.6225.00 million shs$25.55 million12/03/2024$3.66$3.76+2.73%$3.83$3.6725.66 million shs$26.40 million12/02/2024$3.92$3.66-6.63%$3.78$3.5834.37 million shs$25.69 million11/29/2024$4.22$3.92-7.11%$4.18$3.9112.29 million shs$27.52 million11/28/2024$4.22$4.22$4.38$3.9929.28 million shs$29.62 million11/27/2024$4.10$4.22+2.93%$4.38$3.9929.19 million shs$29.62 million11/26/2024$4.08$4.10+0.49%$4.16$3.8935.56 million shs$28.78 million11/25/2024$3.78$4.08+7.94%$4.10$3.5928.29 million shs$28.64 million11/22/2024$4.10$3.78-7.80%$4.15$3.6931.86 million shs$26.54 million11/21/2024$4.04$4.10+1.49%$4.20$3.9026.10 million shs$28.78 million11/20/2024$3.95$4.04+2.28%$4.22$3.9424.75 million shs$28.36 million11/19/2024$4.12$3.95-4.13%$4.27$3.9231.42 million shs$27.73 million11/18/2024$4.64$4.12-11.21%$4.38$3.8547.16 million shs$28.92 million Related Companies Direxion Daily AAPL Bull 2X Shares Stock Price Chart GraniteShares 2x Short NVDA Daily ETF Stock Price Chart Direxion Daily TSM Bull 2X Shares Stock Price Chart Tradr 1.5X Short NVDA Daily ETF Stock Price Chart Direxion Daily META Bull 2X Shares Stock Price Chart Direxion Daily TSLA Bear 1X Shares Stock Price Chart GraniteShares 2x Long BABA Daily ETF Stock Price Chart Direxion Daily MSFT Bull 2X Shares Stock Price Chart Defiance Daily Target 1.5X Short MSTR ETF Stock Price Chart GraniteShares 2x Short TSLA Daily ETF Stock Price Chart Receive TSLZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T-Rex 2X Inverse Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TSLZ) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T-Rex 2X Inverse Tesla Daily Target ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T-Rex 2X Inverse Tesla Daily Target ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TSLZ Stock Alerts