Free Trial

T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ) Chart & Stock Price History

$3.65 -0.01 (-0.27%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$3.66 +0.02 (+0.41%)
As of 04/17/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

T-Rex 2X Inverse Tesla Daily Target ETF Stock Price Performance

5 Day
Performance
+8.31%
1 Month
Performance
-39.37%
3 Month
Performance
+73.81%
6 Month
Performance
-73.74%
Year-To-Date
Performance
+46.59%
1 Year
Performance
-93.04%
Receive TSLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T-Rex 2X Inverse Tesla Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter.

TSLZ Stock Chart for Friday, April, 18, 2025

T-Rex 2X Inverse Tesla Daily Target ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$3.66$3.65
-0.27%
$3.77$3.5778.71 million shs$83.37 million
04/16/2025$3.32$3.66
+10.24%
$3.85$3.3867.30 million shs$83.59 million
04/15/2025$3.37$3.32
-1.48%
$3.50$3.2072.29 million shs$75.83 million
04/14/2025$3.37$3.37$3.55$3.1285.64 million shs$76.97 million
04/11/2025$3.36$3.37
+0.30%
$3.67$3.2389.55 million shs$79.70 million
04/10/2025$2.95$3.36
+13.90%
$3.65$3.1683.56 million shs$79.46 million
04/09/2025$5.39$2.95
-45.27%
$5.27$2.83129.30 million shs$86.05 million
04/09/2025$5.39$2.95
-45.27%
$5.27$2.83129.30 million shs$86.05 million
04/08/2025$4.88$5.39
+10.45%
$5.54$4.1996.35 million shs$146.99 million
04/08/2025$4.88$5.39
+10.45%
$5.54$4.1996.35 million shs$146.99 million
04/07/2025$4.68$4.88
+4.27%
$5.65$4.16154.79 million shs$133.08 million
04/04/2025$3.86$4.68
+21.24%
$4.77$4.05149.45 million shs$127.62 million
04/03/2025$3.48$3.86
+10.92%
$4.00$3.6480.37 million shs$133.60 million
04/02/2025$3.90$3.48
-10.77%
$4.39$3.42134.79 million shs$120.44 million
04/01/2025$4.19$3.90
-6.92%
$4.19$3.6197.70 million shs$134.98 million
03/31/2025$4.06$4.19
+3.20%
$4.69$4.15106.96 million shs$145.02 million
03/28/2025$3.79$4.06
+7.12%
$4.14$3.7180.92 million shs$140.52 million
03/27/2025$3.82$3.79
-0.79%
$3.83$3.27118.35 million shs$131.17 million
03/26/2025$3.45$3.82
+10.72%
$3.96$3.52101.29 million shs$132.21 million
03/25/2025$3.69$3.45
-6.50%
$3.89$3.4479.85 million shs$119.40 million
03/24/2025$4.86$3.69
-24.07%
$4.57$3.6983.87 million shs$127.71 million
03/21/2025$5.44$4.86
-10.66%
$5.52$4.8469.48 million shs$168.21 million
03/20/2025$5.45$5.44
-0.18%
$5.72$5.3555.87 million shs$188.28 million
03/19/2025$6.02$5.45
-9.47%
$5.81$5.1668.43 million shs$188.62 million
03/18/2025$5.44$6.02
+10.66%
$6.15$5.8067.73 million shs$208.35 million
03/17/2025$4.97$5.44
+9.46%
$5.64$5.1563.27 million shs$188.28 million

This page (NASDAQ:TSLZ) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners