Free Trial

Direxion Daily TSM Bull 2X Shares (TSMX) Chart & Stock Price History

$28.48
-1.41 (-4.72%)
(As of 10/31/2024 ET)

Direxion Daily TSM Bull 2X Shares Stock Price Performance

5 Day
Performance
-13.12%
Receive TSMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSM Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

TSMX Stock Chart for Thursday, October, 31, 2024

Direxion Daily TSM Bull 2X Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$29.89$28.48
-4.72%
$29.27$27.80194,539 shs$14.24 million
10/30/2024$30.64$29.89
-2.45%
$30.13$29.3093,705 shs$14.95 million
10/29/2024$29.99$30.64
+2.17%
$31.18$29.60185,455 shs$15.32 million
10/28/2024$32.78$29.99
-8.51%
$31.58$29.90362,695 shs$15.00 million
10/25/2024$31.10$32.78
+5.40%
$33.31$31.76206,179 shs$14.75 million
10/24/2024$31.80$31.10
-2.20%
$31.77$30.91136,812 shs$14.00 million
10/23/2024$31.31$31.80
+1.56%
$32.72$30.69207,282 shs$7.95 million
10/22/2024$32.36$31.31
-3.24%
$31.70$30.85110,628 shs$7.83 million
10/21/2024$32.08$32.36
+0.87%
$32.85$31.70145,771 shs$8.09 million
10/18/2024$33.77$32.08
-5.00%
$33.63$32.07243,628 shs$4.81 million
10/17/2024$28.20$33.77
+19.75%
$35.75$32.60524,090 shs$5.07 million
10/16/2024$28.34$28.20
-0.49%
$29.00$28.00131,506 shs$4.23 million
10/15/2024$29.83$28.34
-4.99%
$30.10$27.33109,762 shs$4.25 million
10/14/2024$29.25$29.83
+1.98%
$30.51$29.36126,043 shs$4.47 million
10/11/2024$27.89$29.25
+4.88%
$29.50$28.5540,517 shs$0.00
10/10/2024$28.23$27.89
-1.20%
$28.00$27.7317,371 shs$0.00
10/09/2024$27.88$28.23
+1.26%
$28.49$26.9432,277 shs$0.00
10/08/2024N/A$27.88$28.08$27.2434,748 shs$0.00


This page (NASDAQ:TSMX) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners