Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy TSMX Stock  Free TSMX Stock Alerts

Direxion Daily TSM Bull 2X Shares (TSMX) Chart & Stock Price History

$19.56 +0.59 (+3.11%)
As of 04/1/2025 04:00 PM Eastern
Compare

Direxion Daily TSM Bull 2X Shares Stock Price Performance

5 Day
Performance
+3.93%
1 Month
Performance
-15.21%
3 Month
Performance
-36.53%
Year-To-Date
Performance
-34.01%
Receive TSMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSM Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

TSMX Stock Chart for Wednesday, April, 2, 2025

TSMX Chart by TradingView
Remove Ads

Direxion Daily TSM Bull 2X Shares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$18.97$19.56
+3.11%		$19.64$18.79338,362 shs$66.90 million
03/31/2025$18.82$18.97
+0.80%		$19.00$17.55484,584 shs$64.88 million
03/28/2025$19.57$18.82
-3.83%		$19.60$18.55471,742 shs$64.36 million
03/27/2025$20.80$19.57
-5.91%		$20.32$19.40659,777 shs$66.93 million
03/26/2025$22.71$20.80
-8.41%		$22.31$20.34440,939 shs$71.14 million
03/25/2025$22.87$22.71
-0.70%		$23.05$22.41324,788 shs$77.67 million
03/24/2025$21.83$22.87
+4.76%		$23.33$22.53381,315 shs$78.22 million
03/21/2025$22.02$21.83
-0.86%		$21.92$21.10316,369 shs$110.24 million
03/20/2025$21.09$22.02
+4.41%		$22.29$21.27447,543 shs$75.31 million
03/19/2025$20.97$21.09
+0.57%		$21.57$20.64340,357 shs$72.13 million
03/18/2025$21.62$20.97
-3.01%		$21.29$20.30274,236 shs$71.72 million
03/17/2025$21.06$21.62
+2.66%		$21.82$21.05379,686 shs$73.94 million
03/14/2025$20.52$21.06
+2.63%		$21.14$20.58431,009 shs$72.03 million
03/13/2025$21.88$20.52
-6.22%		$21.05$20.25413,540 shs$70.18 million
03/12/2025$20.42$21.88
+7.15%		$22.14$21.36626,122 shs$74.83 million
03/11/2025$20.37$20.42
+0.25%		$20.98$19.77719,451 shs$69.84 million
03/10/2025$21.94$20.37
-7.16%		$21.39$19.691.08 million shs$69.67 million
03/07/2025$21.72$21.94
+1.01%		$22.27$20.48488,032 shs$99.83 million
03/06/2025$23.85$21.72
-8.93%		$23.15$21.68495,799 shs$98.83 million
03/05/2025$22.82$23.85
+4.51%		$23.98$23.00716,045 shs$108.52 million
03/04/2025$21.13$22.82
+8.00%		$23.67$21.381.09 million shs$103.83 million
03/03/2025$23.07$21.13
-8.41%		$23.38$20.651.07 million shs$72.27 million
Related Companies

This page (NASDAQ:TSMX) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Partner with Elon Musk on Project Colossus… Before May 1st
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored