Free Trial

Direxion Daily TSM Bull 2X Shares (TSMX) Chart & Stock Price History

$28.51 +0.82 (+2.96%)
(As of 01:20 PM ET)

Direxion Daily TSM Bull 2X Shares Stock Price Performance

5 Day
Performance
+5.44%
1 Month
Performance
-11.90%
Receive TSMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSM Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

TSMX Stock Chart for Thursday, November, 21, 2024

Direxion Daily TSM Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.02$27.69
-1.18%
$27.77$26.40313,812 shs$19.38 million
11/19/2024$27.37$28.02
+2.37%
$28.15$27.59201,611 shs$19.61 million
11/18/2024$27.04$27.37
+1.22%
$27.45$26.27230,632 shs$19.16 million
11/15/2024$27.75$27.04
-2.56%
$27.83$26.66336,365 shs$18.93 million
11/14/2024$27.28$27.75
+1.72%
$28.94$27.48355,635 shs$19.43 million
11/13/2024$28.79$27.28
-5.24%
$28.87$27.20420,307 shs$19.10 million
11/12/2024$29.45$28.79
-2.24%
$29.41$28.15431,463 shs$20.15 million
11/11/2024$31.79$29.45
-7.36%
$30.69$28.68537,224 shs$20.62 million
11/08/2024$31.75$31.79
+0.13%
$33.45$31.40520,100 shs$22.25 million
11/07/2024$29.43$31.75
+7.88%
$32.00$30.33489,588 shs$22.23 million
11/06/2024$30.10$29.43
-2.23%
$29.67$27.94381,714 shs$20.60 million
11/05/2024$28.93$30.10
+4.04%
$30.94$29.55194,771 shs$21.07 million
11/04/2024$29.37$28.93
-1.50%
$29.68$28.65106,954 shs$20.25 million
11/01/2024$28.48$29.37
+3.13%
$30.88$29.23162,748 shs$20.56 million
10/31/2024$29.89$28.48
-4.72%
$29.27$27.80194,539 shs$14.24 million
10/30/2024$30.64$29.89
-2.45%
$30.13$29.3093,705 shs$14.95 million
10/29/2024$29.99$30.64
+2.17%
$31.18$29.60185,455 shs$15.32 million
10/28/2024$32.78$29.99
-8.51%
$31.58$29.90362,695 shs$15.00 million
10/25/2024$31.10$32.78
+5.40%
$33.31$31.76206,179 shs$14.75 million
10/24/2024$31.80$31.10
-2.20%
$31.77$30.91136,812 shs$14.00 million
10/23/2024$31.31$31.80
+1.56%
$32.72$30.69207,282 shs$7.95 million
10/22/2024$32.36$31.31
-3.24%
$31.70$30.85110,628 shs$7.83 million
10/21/2024$32.08$32.36
+0.87%
$32.85$31.70145,771 shs$8.09 million


This page (NASDAQ:TSMX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners