Free Trial

Direxion Daily TSM Bull 2X Shares (TSMX) Chart & Stock Price History

$15.22 -0.06 (-0.39%)
As of 04/17/2025 04:00 PM Eastern

Direxion Daily TSM Bull 2X Shares Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-30.28%
3 Month
Performance
-57.34%
6 Month
Performance
-52.97%
Year-To-Date
Performance
-48.65%
Receive TSMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily TSM Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

TSMX Stock Chart for Monday, April, 21, 2025

Direxion Daily TSM Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$15.22$15.22$16.40$15.211.24 million shs$84.78 million
04/17/2025$15.28$15.22
-0.39%
$16.40$15.211.24 million shs$84.78 million
04/16/2025$16.46$15.28
-7.17%
$15.65$14.611.13 million shs$85.11 million
04/15/2025$16.16$16.46
+1.86%
$16.66$16.23814,738 shs$88.06 million
04/14/2025$16.45$16.16
-1.76%
$16.78$15.801.10 million shs$86.46 million
04/11/2025$15.29$16.45
+7.59%
$16.60$15.67773,821 shs$88.01 million
04/10/2025$16.88$15.29
-9.42%
$16.21$14.351.17 million shs$81.04 million
04/09/2025$13.51$16.88
+24.94%
$17.21$12.881.32 million shs$89.46 million
04/09/2025$13.51$16.88
+24.94%
$17.21$12.881.32 million shs$89.46 million
04/08/2025$14.50$13.51
-6.83%
$15.76$13.08817,858 shs$71.60 million
04/08/2025$14.50$13.51
-6.83%
$15.76$13.08817,858 shs$71.60 million
04/07/2025$14.64$14.50
-0.96%
$16.02$12.151.01 million shs$76.85 million
04/04/2025$16.95$14.64
-13.63%
$15.56$14.23842,254 shs$50.07 million
04/03/2025$19.98$16.95
-15.17%
$17.96$16.88717,902 shs$57.97 million
04/02/2025$19.56$19.98
+2.15%
$20.30$19.03319,654 shs$68.33 million
04/01/2025$18.97$19.56
+3.11%
$19.64$18.79338,362 shs$66.90 million
03/31/2025$18.82$18.97
+0.80%
$19.00$17.55484,584 shs$64.88 million
03/28/2025$19.57$18.82
-3.83%
$19.60$18.55471,742 shs$64.36 million
03/27/2025$20.80$19.57
-5.91%
$20.32$19.40659,777 shs$66.93 million
03/26/2025$22.71$20.80
-8.41%
$22.31$20.34440,939 shs$71.14 million
03/25/2025$22.87$22.71
-0.70%
$23.05$22.41324,788 shs$77.67 million
03/24/2025$21.83$22.87
+4.76%
$23.33$22.53381,315 shs$78.22 million
03/21/2025$22.02$21.83
-0.86%
$21.92$21.10316,369 shs$110.24 million
03/20/2025$21.09$22.02
+4.41%
$22.29$21.27447,543 shs$75.31 million

This page (NASDAQ:TSMX) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners