Free Trial

TTEC (TTEC) Stock Chart & Stock Price History

TTEC logo
$3.54 +0.12 (+3.51%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$3.54 +0.00 (+0.14%)
As of 03/28/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TTEC Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+4.73%
3 Month
Performance
-27.76%
6 Month
Performance
-12.59%
Year-To-Date
Performance
-29.06%
1 Year
Performance
-65.86%
Receive TTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TTEC and its competitors with MarketBeat's FREE daily newsletter.

TTEC Stock Chart for Saturday, March, 29, 2025

Remove Ads

TTEC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.42$3.54
+3.51%
$3.56$3.40313,800 shs$169.06 million
03/27/2025$3.30$3.42
+3.64%
$3.45$3.30106,683 shs$163.33 million
03/26/2025$3.38$3.30
-2.37%
$3.38$3.20231,685 shs$157.60 million
03/25/2025$3.53$3.38
-4.25%
$3.58$3.30270,233 shs$161.42 million
03/24/2025$3.64$3.53
-3.02%
$3.73$3.46300,129 shs$168.59 million
03/21/2025$3.48$3.64
+4.60%
$3.71$3.411.45 million shs$173.84 million
03/20/2025$3.34$3.48
+4.19%
$3.54$3.33195,081 shs$166.20 million
03/19/2025$3.29$3.34
+1.52%
$3.35$3.22200,282 shs$159.51 million
03/18/2025$3.52$3.29
-6.53%
$3.48$3.22474,535 shs$157.12 million
03/17/2025$3.43$3.52
+2.62%
$3.61$3.46345,139 shs$168.11 million
03/14/2025$3.12$3.43
+9.94%
$3.46$3.12492,642 shs$163.81 million
03/13/2025$3.38$3.12
-7.69%
$3.42$3.11471,868 shs$149.01 million
03/12/2025$3.61$3.38
-6.37%
$3.68$3.36380,498 shs$161.42 million
03/11/2025$3.73$3.61
-3.22%
$3.79$3.56456,235 shs$172.41 million
03/10/2025$3.54$3.73
+5.37%
$3.90$3.54649,835 shs$178.14 million
03/07/2025$3.46$3.54
+2.31%
$3.63$3.44574,408 shs$168.96 million
03/06/2025$3.41$3.46
+1.47%
$3.57$3.35366,061 shs$165.14 million
03/05/2025$3.43$3.41
-0.58%
$3.54$3.31497,764 shs$162.76 million
03/04/2025$3.39$3.43
+1.18%
$3.47$3.33414,394 shs$163.71 million
03/03/2025$3.38$3.39
+0.30%
$3.60$3.37493,853 shs$161.80 million
02/28/2025$3.65$3.38
-7.40%
$3.73$3.32832,415 shs$161.32 million

This page (NASDAQ:TTEC) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners