Free Trial

TTEC (TTEC) Stock Chart & Stock Price History

TTEC logo
$3.99 -0.01 (-0.25%)
As of 04:00 PM Eastern

TTEC Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
-23.85%
3 Month
Performance
-34.65%
6 Month
Performance
-42.44%
Year-To-Date
Performance
-20.64%
1 Year
Performance
-80.55%
Receive TTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TTEC and its competitors with MarketBeat's FREE daily newsletter.

TTEC Stock Chart for Monday, January, 13, 2025

TTEC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/10/2025$4.11$4.00
-2.68%
$4.07$3.95297,006 shs$190.92 million
01/09/2025$4.11$4.11$4.25$4.03468,316 shs$196.17 million
01/08/2025$4.27$4.11
-3.75%
$4.25$4.03468,316 shs$196.17 million
01/07/2025$4.49$4.27
-4.90%
$4.51$4.22313,427 shs$203.80 million
01/06/2025$4.79$4.49
-6.26%
$4.91$4.44369,135 shs$214.30 million
01/03/2025$4.81$4.79
-0.42%
$4.89$4.75168,512 shs$228.62 million
01/02/2025$4.99$4.81
-3.61%
$5.14$4.76276,790 shs$229.58 million
01/01/2025$4.99$4.99$5.07$4.80306,202 shs$238.17 million
12/31/2024$4.85$4.99
+2.89%
$5.07$4.80306,202 shs$238.17 million
12/30/2024$4.90$4.85
-1.02%
$4.86$4.65345,368 shs$231.49 million
12/27/2024$4.92$4.90
-0.41%
$4.98$4.79183,657 shs$233.87 million
12/26/2024$4.77$4.92
+3.14%
$4.99$4.63239,433 shs$234.83 million
12/25/2024$4.77$4.77$4.79$4.55159,988 shs$227.67 million
12/24/2024$4.69$4.77
+1.71%
$4.79$4.55159,988 shs$227.67 million
12/23/2024$4.54$4.69
+3.30%
$4.74$4.49339,361 shs$223.85 million
12/20/2024$4.59$4.54
-1.09%
$4.66$4.48873,199 shs$216.69 million
12/19/2024$4.69$4.59
-2.13%
$4.73$4.47428,506 shs$219.08 million
12/18/2024$4.92$4.69
-4.67%
$4.98$4.62440,321 shs$223.85 million
12/17/2024$5.05$4.92
-2.48%
$5.15$4.84384,227 shs$234.83 million
12/16/2024$5.20$5.05
-2.98%
$5.18$4.98225,538 shs$240.80 million
12/13/2024$5.28$5.20
-1.52%
$5.31$5.12172,924 shs$248.20 million
12/12/2024$5.43$5.28
-2.76%
$5.44$5.25169,855 shs$252.01 million


This page (NASDAQ:TTEC) was last updated on 1/13/2025 by MarketBeat.com Staff
From Our Partners