Free Trial

TTEC (TTEC) Stock Chart & Stock Price History

TTEC logo
$5.02 +0.21 (+4.37%)
(As of 11/22/2024 ET)

TTEC Stock Price Performance

5 Day
Performance
+10.09%
1 Month
Performance
-7.72%
3 Month
Performance
+10.82%
6 Month
Performance
-22.05%
Year-To-Date
Performance
-76.83%
1 Year
Performance
-72.82%
Receive TTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TTEC and its competitors with MarketBeat's FREE daily newsletter.

TTEC Stock Chart for Saturday, November, 23, 2024

TTEC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$4.81$5.02
+4.37%
$5.15$4.81479,940 shs$239.60 million
11/21/2024$4.48$4.81
+7.37%
$4.84$4.47384,199 shs$229.58 million
11/20/2024$4.29$4.48
+4.43%
$4.52$4.17496,526 shs$213.83 million
11/19/2024$4.56$4.29
-5.92%
$4.56$4.29572,219 shs$204.76 million
11/18/2024$4.74$4.56
-3.80%
$4.77$4.53508,416 shs$217.64 million
11/15/2024$4.79$4.74
-1.04%
$4.85$4.54674,209 shs$226.24 million
11/14/2024$4.88$4.79
-1.84%
$4.88$4.73525,729 shs$228.62 million
11/13/2024$4.77$4.88
+2.31%
$5.06$4.75592,550 shs$232.92 million
11/12/2024$4.81$4.77
-0.83%
$4.95$4.61590,356 shs$227.67 million
11/11/2024$4.60$4.81
+4.57%
$4.91$4.51540,315 shs$229.58 million
11/08/2024$4.80$4.60
-4.17%
$4.80$4.53642,066 shs$219.51 million
11/07/2024$5.43$4.80
-11.60%
$5.24$4.561.53 million shs$229.06 million
11/06/2024$5.26$5.43
+3.23%
$5.51$5.19574,768 shs$259.12 million
11/05/2024$4.99$5.26
+5.41%
$5.28$4.98435,304 shs$251.03 million
11/04/2024$5.19$4.99
-3.85%
$5.22$4.85531,442 shs$238.12 million
11/01/2024$5.20$5.19
-0.19%
$5.28$5.09540,411 shs$247.69 million
10/31/2024$5.42$5.20
-4.06%
$5.43$5.20326,968 shs$247.30 million
10/30/2024$5.44$5.42
-0.37%
$5.53$5.36223,678 shs$257.76 million
10/29/2024$5.43$5.44
+0.18%
$5.46$5.28322,029 shs$258.71 million
10/28/2024$5.39$5.43
+0.74%
$5.50$5.25352,735 shs$258.24 million
10/25/2024$5.45$5.39
-1.01%
$5.49$5.33181,183 shs$256.33 million
10/24/2024$5.44$5.45
+0.09%
$5.47$5.30211,892 shs$258.95 million
10/23/2024$5.49$5.44
-0.91%
$5.48$5.34209,434 shs$259.60 million
10/22/2024$5.48$5.49
+0.18%
$5.54$5.35280,838 shs$261.98 million


This page (NASDAQ:TTEC) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners