Free Trial

TTEC (TTEC) Stock Chart & Stock Price History

TTEC logo
$3.58 -0.16 (-4.28%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$3.61 +0.03 (+0.81%)
As of 04/17/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TTEC Stock Price Performance

5 Day
Performance
-4.28%
1 Month
Performance
+8.81%
3 Month
Performance
-9.82%
6 Month
Performance
-35.61%
Year-To-Date
Performance
-28.26%
1 Year
Performance
-55.80%
Receive TTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TTEC and its competitors with MarketBeat's FREE daily newsletter.

TTEC Stock Chart for Friday, April, 18, 2025

TTEC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$3.74$3.58
-4.28%
$3.83$3.58293,039 shs$170.97 million
04/16/2025$3.79$3.74
-1.32%
$3.81$3.69260,544 shs$178.62 million
04/15/2025$3.83$3.79
-1.04%
$3.90$3.75256,278 shs$181.00 million
04/14/2025$3.74$3.83
+2.41%
$3.89$3.77258,028 shs$182.91 million
04/11/2025$3.81$3.74
-1.84%
$3.84$3.65325,262 shs$178.62 million
04/10/2025$3.96$3.81
-3.79%
$3.91$3.75259,581 shs$181.96 million
04/09/2025$3.71$3.96
+6.74%
$4.11$3.61626,271 shs$189.12 million
04/09/2025$3.71$3.96
+6.74%
$4.11$3.61626,271 shs$189.12 million
04/08/2025$3.71$3.71$4.07$3.65556,517 shs$177.18 million
04/08/2025$3.71$3.71$4.07$3.65556,517 shs$177.18 million
04/07/2025$4.06$3.71
-8.62%
$4.14$3.62875,096 shs$177.18 million
04/04/2025$4.45$4.06
-8.76%
$4.46$3.98701,897 shs$193.90 million
04/03/2025$4.99$4.45
-10.82%
$4.84$4.381.23 million shs$212.52 million
04/02/2025$3.27$4.99
+52.60%
$5.43$4.0717.15 million shs$238.31 million
04/01/2025$3.29$3.27
-0.61%
$3.41$3.22565,546 shs$156.17 million
03/31/2025$3.54$3.29
-7.06%
$3.56$3.29313,295 shs$157.12 million
03/28/2025$3.42$3.54
+3.51%
$3.56$3.40313,800 shs$169.06 million
03/27/2025$3.30$3.42
+3.64%
$3.45$3.30106,683 shs$163.33 million
03/26/2025$3.38$3.30
-2.37%
$3.38$3.20231,685 shs$157.60 million
03/25/2025$3.53$3.38
-4.25%
$3.58$3.30270,233 shs$161.42 million
03/24/2025$3.64$3.53
-3.02%
$3.73$3.46300,129 shs$168.59 million
03/21/2025$3.48$3.64
+4.60%
$3.71$3.411.45 million shs$173.84 million
03/20/2025$3.34$3.48
+4.19%
$3.54$3.33195,081 shs$166.20 million
03/19/2025$3.29$3.34
+1.52%
$3.35$3.22200,282 shs$159.51 million
03/18/2025$3.52$3.29
-6.53%
$3.48$3.22474,535 shs$157.12 million
03/17/2025$3.43$3.52
+2.62%
$3.61$3.46345,139 shs$168.11 million

This page (NASDAQ:TTEC) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners