Free Trial

Cass Information Systems (CASS) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CASS Stock Alerts
$45.67
+0.15 (+0.33%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cass Information Systems Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+9.65%
3 Month
Performance
-3.91%
6 Month
Performance
+10.37%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+17.25%
Receive CASS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cass Information Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

CASS Stock Chart for Sunday, May, 19, 2024

CASS Chart by TradingView

Cass Information Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.52$45.67
+0.33%		$46.14$45.2426,300 shs$622.94 million
05/16/2024$45.18$45.52
+0.75%		$45.52$45.0322,330 shs$620.89 million
05/15/2024$45.36$45.18
-0.40%		$45.84$44.8723,726 shs$616.26 million
05/14/2024$44.41$45.36
+2.14%		$45.44$44.5320,429 shs$618.71 million
05/13/2024$44.76$44.41
-0.78%		$44.93$44.3917,583 shs$605.75 million
05/10/2024$44.97$44.76
-0.47%		$45.02$44.3019,411 shs$610.71 million
05/09/2024$44.59$44.97
+0.85%		$45.17$44.2020,209 shs$613.57 million
05/08/2024$44.45$44.59
+0.31%		$44.63$44.0924,047 shs$608.39 million
05/07/2024$44.37$44.45
+0.18%		$44.98$44.4521,064 shs$605.85 million
05/06/2024$44.28$44.37
+0.20%		$45.00$44.3025,691 shs$604.76 million
05/03/2024$43.98$44.28
+0.68%		$44.81$43.9624,380 shs$599.54 million
05/02/2024$43.49$43.98
+1.13%		$44.10$43.6223,693 shs$599.45 million
05/01/2024$43.19$43.49
+0.69%		$44.28$43.3628,362 shs$592.77 million
04/30/2024$43.50$43.19
-0.71%		$43.25$42.8944,625 shs$588.68 million
04/29/2024$43.62$43.50
-0.28%		$44.10$43.3436,152 shs$592.91 million
04/26/2024$43.44$43.62
+0.41%		$43.93$43.3833,016 shs$594.54 million
04/25/2024$43.71$43.44
-0.62%		$43.46$42.6654,542 shs$592.09 million
04/24/2024$43.00$43.71
+1.65%		$43.79$42.9042,846 shs$595.86 million
04/23/2024$42.10$43.00
+2.14%		$43.10$42.1361,704 shs$586.09 million
04/22/2024$41.65$42.10
+1.08%		$43.16$41.7455,983 shs$573.82 million
04/19/2024$43.68$41.65
-4.65%		$44.24$41.4563,888 shs$567.69 million
04/18/2024$44.73$43.68
-2.35%		$44.37$43.2550,478 shs$595.36 million
04/17/2024$45.33$44.73
-1.32%		$45.43$44.6141,738 shs$609.67 million
04/16/2024$45.10$45.33
+0.51%		$45.53$44.4932,523 shs$617.85 million
04/15/2024$45.44$45.10
-0.75%		$45.77$44.4937,094 shs$614.71 million
04/12/2024$46.38$45.44
-2.03%		$46.41$45.0426,244 shs$619.35 million
04/11/2024$46.37$46.38
+0.02%		$46.58$45.8332,238 shs$632.16 million
04/10/2024$48.24$46.37
-3.88%		$47.55$45.7150,312 shs$632.02 million
04/09/2024$48.08$48.24
+0.33%		$49.16$48.1642,138 shs$657.51 million
04/08/2024$47.22$48.08
+1.82%		$48.24$47.6237,162 shs$655.33 million
04/05/2024$47.32$47.22
-0.21%		$47.62$47.1520,515 shs$643.70 million
04/04/2024$47.01$47.32
+0.66%		$47.85$47.0642,734 shs$644.97 million
04/03/2024$46.61$47.01
+0.86%		$47.15$46.2341,850 shs$640.75 million
04/02/2024$47.43$46.61
-1.73%		$47.02$46.1234,211 shs$635.29 million
04/01/2024$48.17$47.43
-1.54%		$48.42$46.8337,037 shs$646.47 million
03/29/2024$48.17$48.17$48.61$47.1272,683 shs$656.56 million
03/28/2024$47.43$48.17
+1.56%		$48.61$47.1272,683 shs$656.56 million
03/27/2024$46.12$47.43
+2.84%		$47.43$45.8048,397 shs$646.47 million
03/26/2024$46.04$46.12
+0.17%		$46.64$46.1233,766 shs$628.62 million
03/25/2024$46.53$46.04
-1.05%		$46.99$46.0435,622 shs$627.62 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$46.99$46.53
-0.98%		$47.07$46.1233,327 shs$634.20 million
03/21/2024$46.63$46.99
+0.77%		$47.20$46.2949,644 shs$640.47 million
03/20/2024$45.33$46.63
+2.87%		$47.13$45.0343,057 shs$635.66 million
03/19/2024$46.03$45.33
-1.52%		$46.01$44.9236,130 shs$617.85 million
03/18/2024$46.36$46.03
-0.71%		$47.04$46.0342,185 shs$627.39 million
03/15/2024$46.02$46.36
+0.74%		$47.00$45.86123,125 shs$631.98 million
03/14/2024$47.39$46.02
-2.89%		$47.30$45.9240,058 shs$627.25 million
03/13/2024$47.23$47.39
+0.34%		$47.85$46.9533,842 shs$645.93 million
03/12/2024$47.19$47.23
+0.08%		$47.48$46.6036,468 shs$643.75 million
03/11/2024$47.20$47.19
-0.02%		$47.60$46.8134,296 shs$644.10 million
03/08/2024$47.29$47.20
-0.19%		$47.99$47.1923,875 shs$644.28 million
03/07/2024$47.12$47.29
+0.36%		$47.78$47.0227,811 shs$645.51 million
03/06/2024$47.01$47.12
+0.23%		$47.52$46.6931,588 shs$643.14 million
03/05/2024$47.79$47.01
-1.63%		$48.15$46.9345,946 shs$641.69 million
03/04/2024$47.89$47.79
-0.21%		$48.42$47.4628,075 shs$652.33 million
03/01/2024$48.32$47.89
-0.89%		$48.38$47.3831,927 shs$651.30 million
02/29/2024$47.55$48.32
+1.62%		$48.88$47.9640,862 shs$657.15 million
02/28/2024$47.50$47.55
+0.11%		$47.82$47.0024,951 shs$646.68 million
02/27/2024$47.33$47.50
+0.36%		$47.96$47.4425,606 shs$646 million
02/26/2024$47.51$47.33
-0.38%		$47.82$47.0023,117 shs$643.69 million
02/23/2024$46.69$47.51
+1.76%		$47.92$46.4634,332 shs$646.14 million
02/22/2024$46.52$46.69
+0.37%		$46.90$46.2541,102 shs$634.98 million
02/21/2024$47.17$46.52
-1.38%		$47.21$46.4132,624 shs$632.49 million
02/20/2024$47.53$47.17
-0.76%		$47.70$46.9028,092 shs$641.51 million
02/19/2024$47.53$47.53$48.59$47.0532,500 shs$646.41 million

Related Companies:
This page (NASDAQ:CASS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace