Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free RMNI Stock Alerts

Rimini Street (RMNI) Stock Chart & Stock Price History

$1.82
-0.01 (-0.55%)
(As of 09/20/2024 ET)
Compare

Rimini Street Stock Price Performance

5 Day
Performance
-7.61%
1 Month
Performance
+8.98%
3 Month
Performance
-34.77%
6 Month
Performance
-44.51%
Year-To-Date
Performance
-44.34%
1 Year
Performance
-16.51%
Receive RMNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rimini Street and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

RMNI Stock Chart for Friday, September, 20, 2024

RMNI Chart by TradingView

Rimini Street Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$1.83$1.82
-0.55%		$1.85$1.79733,093 shs$165.07 million
09/19/2024$1.80$1.83
+1.67%		$1.89$1.82165,884 shs$165.45 million
09/18/2024$1.85$1.80
-2.70%		$1.93$1.79159,109 shs$162.74 million
09/17/2024$1.93$1.85
-4.15%		$1.96$1.77308,888 shs$167.26 million
09/16/2024$1.97$1.93
-2.03%		$1.98$1.84299,617 shs$175.05 million
09/13/2024$1.85$1.97
+6.49%		$1.97$1.85205,032 shs$178.68 million
09/12/2024$1.83$1.85
+1.09%		$1.85$1.77115,120 shs$167.26 million
09/11/2024$1.81$1.83
+1.10%		$1.84$1.76140,310 shs$165.98 million
09/10/2024$1.83$1.81
-1.09%		$1.82$1.77190,538 shs$164.17 million
09/09/2024$1.76$1.83
+3.98%		$1.85$1.76266,035 shs$165.98 million
09/06/2024$1.75$1.76
+0.57%		$1.79$1.70108,458 shs$159.63 million
09/05/2024$1.72$1.75
+1.74%		$1.77$1.70175,349 shs$158.73 million
09/04/2024$1.73$1.72
-0.58%		$1.77$1.71122,469 shs$156.00 million
09/03/2024$1.76$1.73
-1.70%		$1.78$1.73109,606 shs$156.41 million
09/02/2024$1.76$1.76$1.78$1.71180,000 shs$159.63 million
08/30/2024$1.72$1.76
+2.33%		$1.78$1.71180,045 shs$159.12 million
08/29/2024$1.71$1.72
+0.58%		$1.77$1.70153,643 shs$155.51 million
08/28/2024$1.81$1.71
-5.52%		$1.79$1.70106,075 shs$154.60 million
08/27/2024$1.93$1.81
-6.22%		$1.96$1.78166,510 shs$163.64 million
08/26/2024$1.86$1.93
+3.76%		$1.94$1.82334,887 shs$174.49 million
08/23/2024$1.79$1.86
+3.91%		$1.89$1.78226,293 shs$168.70 million
08/22/2024$1.80$1.79
-0.56%		$1.85$1.78118,845 shs$162.35 million
08/21/2024$1.67$1.80
+7.78%		$1.81$1.67192,766 shs$162.74 million
08/20/2024$1.75$1.67
-4.57%		$1.74$1.6698,737 shs$151.47 million
08/19/2024$1.80$1.75
-2.78%		$1.82$1.69261,819 shs$158.73 million
08/16/2024$1.82$1.80
-1.10%		$1.84$1.7885,456 shs$162.74 million
08/15/2024$1.69$1.82
+7.69%		$1.85$1.74275,103 shs$165.07 million
08/14/2024$1.74$1.69
-2.87%		$1.77$1.69187,304 shs$153.28 million
08/13/2024$1.72$1.74
+1.16%		$1.81$1.72163,602 shs$157.31 million
08/12/2024$1.90$1.72
-9.47%		$1.93$1.72274,807 shs$155.51 million
08/09/2024$1.85$1.90
+2.70%		$1.91$1.79254,012 shs$171.78 million
08/08/2024$1.62$1.85
+14.20%		$1.86$1.55448,753 shs$167.26 million
08/07/2024$1.77$1.62
-8.47%		$1.83$1.62334,664 shs$146.46 million
08/06/2024$1.86$1.77
-4.84%		$1.90$1.74298,259 shs$160.54 million
08/05/2024$1.96$1.86
-4.86%		$1.94$1.77739,717 shs$168.70 million
08/02/2024$2.05$1.96
-4.63%		$2.02$1.95213,709 shs$185.34 million
08/01/2024$2.22$2.05
-7.66%		$2.31$1.94848,216 shs$185.34 million
07/31/2024$3.15$2.22
-29.52%		$2.78$2.211.06 million shs$200.71 million
07/30/2024$3.13$3.15
+0.64%		$3.16$3.06110,304 shs$284.79 million
07/29/2024$3.13$3.13$3.19$3.10122,475 shs$282.98 million
Must-Know for Trading Options (Ad)

Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a row! But – knowing what the options trading landscape looks like, and what you're up against is a must.

So make sure you claim your free seat by clicking here now.
07/26/2024$3.09$3.13
+1.29%		$3.16$3.08259,214 shs$282.98 million
07/25/2024$3.04$3.09
+1.64%		$3.16$3.04223,864 shs$279.37 million
07/24/2024$3.13$3.04
-2.88%		$3.14$3.04132,034 shs$274.85 million
07/23/2024$3.03$3.13
+3.30%		$3.15$3.00249,928 shs$282.98 million
07/22/2024$3.01$3.03
+0.66%		$3.05$2.9999,182 shs$273.94 million
07/19/2024$3.07$3.01
-1.95%		$3.08$2.9984,973 shs$272.13 million
07/18/2024$3.13$3.07
-1.92%		$3.17$3.05135,803 shs$277.56 million
07/17/2024$3.16$3.13
-0.95%		$3.17$3.10112,648 shs$282.98 million
07/16/2024$3.07$3.16
+2.93%		$3.18$3.08219,051 shs$285.70 million
07/15/2024$2.95$3.07
+4.07%		$3.10$2.95145,493 shs$277.56 million
07/12/2024$2.96$2.95
-0.34%		$3.04$2.92113,374 shs$266.71 million
07/11/2024$2.79$2.96
+6.09%		$2.99$2.82134,390 shs$267.61 million
07/10/2024$2.78$2.79
+0.36%		$2.80$2.73116,408 shs$252.24 million
07/09/2024$2.92$2.78
-4.79%		$2.92$2.7672,089 shs$251.34 million
07/08/2024$2.78$2.92
+5.04%		$2.93$2.81168,906 shs$264.00 million
07/05/2024$2.87$2.78
-3.14%		$2.83$2.73320,671 shs$251.34 million
07/04/2024$2.87$2.87$2.93$2.8557,479 shs$259.48 million
07/03/2024$2.91$2.87
-1.37%		$2.93$2.8557,378 shs$259.48 million
07/02/2024$2.91$2.91$2.94$2.9064,228 shs$263.09 million
07/01/2024$3.07$2.91
-5.21%		$3.07$2.87146,972 shs$263.09 million
06/28/2024$3.09$3.07
-0.65%		$3.19$3.071.93 million shs$277.56 million
06/27/2024$2.98$3.09
+3.69%		$3.10$2.98220,682 shs$279.37 million
06/26/2024$2.92$2.98
+2.05%		$3.00$2.88171,604 shs$269.42 million
06/25/2024$2.92$2.92$2.94$2.8792,618 shs$264.00 million
06/24/2024$2.81$2.92
+3.91%		$2.97$2.83149,713 shs$264.00 million
06/21/2024$2.79$2.81
+0.72%		$2.88$2.79435,960 shs$254.05 million
06/20/2024$2.84$2.79
-1.76%		$2.92$2.77192,928 shs$252.24 million
06/19/2024$2.84$2.84$2.86$2.79202,123 shs$256.76 million

Related Companies:

This page (NASDAQ:RMNI) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored